S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,06 21:38 |
149,06 149,10 |
+0,64 % 0,96 |
150,37 148,65 |
438,76 Tsd. | |
Discover Financial Services US2547091080 |
133,78 21:38 |
135,75 135,26 |
-1,09 % -1,48 |
136,31 133,40 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
123,79 21:38 |
125,37 121,59 |
+1,81 % 2,20 |
126,98 123,35 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
99,4300 21:38 |
103,5000 99,1900 |
+0,24 % 0,24 |
104,1700 98,9900 |
1,93 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 21:38 |
56,30 56,30 |
+0,05 % 0,03 |
56,62 56,16 |
1,21 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,95 21:38 |
428,40 427,06 |
-0,03 % -0,11 |
431,94 424,41 |
395,88 Tsd. | |
Dover Corp US2600031080 |
181,99 21:37 |
180,74 180,07 |
+1,07 % 1,92 |
182,57 180,07 |
228,03 Tsd. | |
Dow Inc US2605571031 |
52,95 21:37 |
53,00 52,72 |
+0,44 % 0,23 |
53,12 52,81 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
123,45 21:37 |
123,10 122,93 |
+0,42 % 0,52 |
123,79 122,77 |
322,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 21:38 |
112,37 112,38 |
+0,27 % 0,30 |
113,16 112,26 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,37 21:38 |
79,64 79,26 |
+1,40 % 1,11 |
80,51 79,55 |
656,88 Tsd. | |
Eastman Chemical Co US2774321002 |
99,04 21:38 |
98,10 97,32 |
+1,76 % 1,72 |
99,15 97,90 |
243,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,25 21:37 |
296,45 296,24 |
+1,35 % 4,01 |
301,65 296,17 |
986,93 Tsd. | |
eBay Inc US2786421030 |
58,5850 21:37 |
57,0300 56,9400 |
+2,89 % 1,65 |
58,6500 56,6200 |
3,74 Mio. | |
Ecolab Inc US2788651006 |
246,07 21:37 |
242,52 242,57 |
+1,44 % 3,50 |
246,71 242,22 |
408,30 Tsd. |