S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,45 18:21 |
149,06 149,10 |
+0,23 % 0,35 |
149,75 148,65 |
131,04 Tsd. | |
Discover Financial Services US2547091080 |
133,69 18:22 |
135,75 135,26 |
-1,16 % -1,58 |
136,31 133,42 |
238,02 Tsd. | |
Dollar General Corporation US2566771059 |
123,81 18:22 |
125,37 121,59 |
+1,83 % 2,22 |
126,98 123,35 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
99,7750 18:22 |
103,5000 99,1900 |
+0,59 % 0,59 |
104,1700 98,9900 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 18:22 |
56,30 56,30 |
+0,34 % 0,19 |
56,62 56,16 |
632,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,67 18:22 |
428,40 427,06 |
+0,85 % 3,61 |
431,30 424,41 |
189,10 Tsd. | |
Dover Corp US2600031080 |
181,76 18:20 |
180,74 180,07 |
+0,94 % 1,69 |
182,14 180,07 |
94,38 Tsd. | |
Dow Inc US2605571031 |
52,92 18:22 |
53,00 52,72 |
+0,38 % 0,20 |
53,12 52,81 |
806,39 Tsd. | |
DTE Energy Company US2333311072 |
123,38 18:21 |
123,10 122,93 |
+0,37 % 0,45 |
123,79 122,77 |
162,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 18:22 |
112,37 112,38 |
+0,44 % 0,50 |
113,16 112,30 |
700,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 18:22 |
79,64 79,26 |
+1,06 % 0,84 |
80,31 79,55 |
266,76 Tsd. | |
Eastman Chemical Co US2774321002 |
98,80 18:21 |
98,10 97,32 |
+1,52 % 1,48 |
99,00 97,90 |
129,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,20 18:22 |
296,45 296,24 |
+1,00 % 2,96 |
301,51 296,17 |
589,17 Tsd. | |
eBay Inc US2786421030 |
57,7680 18:23 |
57,0300 56,9400 |
+1,45 % 0,83 |
57,7900 56,6200 |
1,48 Mio. | |
Ecolab Inc US2788651006 |
245,76 18:21 |
242,52 242,57 |
+1,32 % 3,19 |
246,46 242,22 |
243,10 Tsd. |