S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,19 20:55 |
149,06 149,10 |
+0,73 % 1,09 |
150,37 148,65 |
346,94 Tsd. | |
Discover Financial Services US2547091080 |
133,97 20:55 |
135,75 135,26 |
-0,95 % -1,29 |
136,31 133,40 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
124,21 20:56 |
125,37 121,59 |
+2,15 % 2,62 |
126,98 123,35 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
99,5600 20:56 |
103,5000 99,1900 |
+0,37 % 0,37 |
104,1700 98,9900 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 20:56 |
56,30 56,30 |
+0,04 % 0,02 |
56,62 56,16 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,50 20:55 |
428,40 427,06 |
+0,34 % 1,44 |
431,94 424,41 |
332,29 Tsd. | |
Dover Corp US2600031080 |
182,10 20:56 |
180,74 180,07 |
+1,12 % 2,03 |
182,57 180,07 |
195,99 Tsd. | |
Dow Inc US2605571031 |
52,94 20:56 |
53,00 52,72 |
+0,42 % 0,22 |
53,12 52,81 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
123,58 20:54 |
123,10 122,93 |
+0,53 % 0,65 |
123,79 122,77 |
264,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,56 20:56 |
112,37 112,38 |
+0,16 % 0,18 |
113,16 112,30 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,47 20:55 |
79,64 79,26 |
+1,53 % 1,21 |
80,51 79,55 |
572,00 Tsd. | |
Eastman Chemical Co US2774321002 |
99,11 20:55 |
98,10 97,32 |
+1,84 % 1,79 |
99,15 97,90 |
207,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,86 20:56 |
296,45 296,24 |
+1,56 % 4,62 |
301,65 296,17 |
863,84 Tsd. | |
eBay Inc US2786421030 |
58,3400 20:56 |
57,0300 56,9400 |
+2,46 % 1,40 |
58,4700 56,6200 |
3,20 Mio. | |
Ecolab Inc US2788651006 |
246,71 20:54 |
242,52 242,57 |
+1,71 % 4,14 |
246,71 242,22 |
356,14 Tsd. |