S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,56 20:16 |
148,77 148,62 |
-0,04 % -0,06 |
149,33 147,91 |
414,49 Tsd. | |
Discover Financial Services US2547091080 |
135,87 20:18 |
136,27 136,63 |
-0,56 % -0,76 |
136,70 134,80 |
426,91 Tsd. | |
Dollar General Corporation US2566771059 |
121,64 20:19 |
122,05 122,09 |
-0,37 % -0,46 |
123,25 121,05 |
927,54 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2100 20:19 |
99,7000 100,5100 |
-1,29 % -1,30 |
100,5400 98,7900 |
618,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 20:18 |
56,29 56,29 |
-0,14 % -0,08 |
56,78 56,09 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,59 20:19 |
432,66 432,84 |
-1,67 % -7,25 |
436,41 423,11 |
463,03 Tsd. | |
Dover Corp US2600031080 |
180,38 20:18 |
181,36 181,70 |
-0,73 % -1,32 |
181,69 179,71 |
202,12 Tsd. | |
Dow Inc US2605571031 |
52,83 20:19 |
53,53 53,65 |
-1,54 % -0,83 |
53,55 52,54 |
2,12 Mio. | |
DTE Energy Company US2333311072 |
122,88 20:18 |
123,52 123,27 |
-0,32 % -0,40 |
124,02 122,74 |
148,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 20:18 |
112,91 112,72 |
-0,41 % -0,46 |
113,41 112,18 |
1,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,52 20:18 |
79,88 80,14 |
-0,77 % -0,62 |
80,28 79,43 |
488,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 20:19 |
97,41 97,60 |
-0,06 % -0,06 |
97,89 96,96 |
155,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,55 20:18 |
297,92 297,05 |
-0,50 % -1,50 |
299,64 294,58 |
597,31 Tsd. | |
eBay Inc US2786421030 |
56,8150 20:18 |
56,7300 56,6800 |
+0,24 % 0,14 |
56,8800 56,3700 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
242,88 20:18 |
243,00 242,21 |
+0,28 % 0,67 |
243,40 242,00 |
248,45 Tsd. |