S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,44 16:23 |
148,77 148,62 |
-0,12 % -0,18 |
149,20 147,91 |
62,93 Tsd. | |
Discover Financial Services US2547091080 |
135,46 16:23 |
136,27 136,63 |
-0,86 % -1,17 |
136,70 135,26 |
54,36 Tsd. | |
Dollar General Corporation US2566771059 |
122,87 16:24 |
122,05 122,09 |
+0,64 % 0,78 |
123,06 121,90 |
248,99 Tsd. | |
Dollar Tree Inc US2567461080 |
100,1275 16:24 |
99,7000 100,5100 |
-0,38 % -0,38 |
100,4400 99,5400 |
143,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 16:25 |
56,29 56,29 |
+0,66 % 0,37 |
56,75 56,22 |
493,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,78 16:23 |
432,66 432,84 |
-1,17 % -5,07 |
436,41 427,69 |
115,53 Tsd. | |
Dover Corp US2600031080 |
180,17 16:23 |
181,36 181,70 |
-0,84 % -1,53 |
181,69 180,00 |
46,22 Tsd. | |
Dow Inc US2605571031 |
52,95 16:24 |
53,53 53,65 |
-1,30 % -0,70 |
53,55 52,86 |
684,10 Tsd. | |
DTE Energy Company US2333311072 |
123,62 16:23 |
123,52 123,27 |
+0,28 % 0,35 |
123,92 123,13 |
32,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 16:24 |
112,91 112,72 |
+0,19 % 0,21 |
113,41 112,45 |
586,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:24 |
79,88 80,14 |
-0,16 % -0,13 |
80,28 79,88 |
107,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,22 16:23 |
97,41 97,60 |
-0,39 % -0,38 |
97,89 97,22 |
26,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,07 16:23 |
297,92 297,05 |
-0,33 % -0,98 |
299,64 295,72 |
172,71 Tsd. | |
eBay Inc US2786421030 |
56,6750 16:24 |
56,7300 56,6800 |
-0,01 % -0,01 |
56,8800 56,3700 |
377,81 Tsd. | |
Ecolab Inc US2788651006 |
242,35 16:24 |
243,00 242,21 |
+0,06 % 0,14 |
243,11 242,00 |
67,21 Tsd. |