S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,31 20:14 |
148,77 148,62 |
-0,21 % -0,31 |
149,33 147,91 |
410,57 Tsd. | |
Discover Financial Services US2547091080 |
135,79 20:14 |
136,27 136,63 |
-0,62 % -0,85 |
136,70 134,80 |
418,06 Tsd. | |
Dollar General Corporation US2566771059 |
121,60 20:14 |
122,05 122,09 |
-0,40 % -0,49 |
123,25 121,05 |
918,18 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0048 20:14 |
99,7000 100,5100 |
-1,50 % -1,51 |
100,5400 98,7900 |
608,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 20:14 |
56,29 56,29 |
-0,20 % -0,11 |
56,78 56,09 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,46 20:12 |
432,66 432,84 |
-1,71 % -7,38 |
436,41 423,11 |
458,37 Tsd. | |
Dover Corp US2600031080 |
180,10 20:15 |
181,36 181,70 |
-0,88 % -1,60 |
181,69 179,71 |
197,15 Tsd. | |
Dow Inc US2605571031 |
52,83 20:14 |
53,53 53,65 |
-1,54 % -0,83 |
53,55 52,54 |
2,09 Mio. | |
DTE Energy Company US2333311072 |
122,84 20:14 |
123,52 123,27 |
-0,35 % -0,43 |
124,02 122,74 |
146,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,25 20:14 |
112,91 112,72 |
-0,42 % -0,47 |
113,41 112,18 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,51 20:14 |
79,88 80,14 |
-0,79 % -0,64 |
80,28 79,43 |
480,00 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 20:14 |
97,41 97,60 |
-0,10 % -0,10 |
97,89 96,96 |
152,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,60 20:14 |
297,92 297,05 |
-0,49 % -1,45 |
299,64 294,58 |
590,12 Tsd. | |
eBay Inc US2786421030 |
56,7850 20:14 |
56,7300 56,6800 |
+0,19 % 0,11 |
56,8800 56,3700 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
242,77 20:13 |
243,00 242,21 |
+0,23 % 0,56 |
243,40 242,00 |
246,04 Tsd. |