S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,50 18:02 |
150,04 149,76 |
+0,49 % 0,74 |
151,24 149,43 |
229,80 Tsd. | |
Discover Financial Services US2547091080 |
132,07 18:01 |
132,81 133,36 |
-0,96 % -1,29 |
133,11 131,59 |
313,85 Tsd. | |
Dollar General Corporation US2566771059 |
123,49 18:03 |
123,75 123,71 |
-0,18 % -0,22 |
124,27 122,42 |
516,66 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3700 18:03 |
100,1000 99,9800 |
-1,61 % -1,61 |
100,1000 98,2400 |
499,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:02 |
56,51 56,41 |
+0,08 % 0,05 |
56,56 56,17 |
431,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,12 18:02 |
427,68 427,70 |
-2,01 % -8,58 |
427,68 418,44 |
215,22 Tsd. | |
Dover Corp US2600031080 |
182,04 18:02 |
182,10 182,24 |
-0,11 % -0,20 |
182,80 181,00 |
91,45 Tsd. | |
Dow Inc US2605571031 |
52,90 18:03 |
53,11 52,95 |
-0,09 % -0,05 |
53,18 52,75 |
751,84 Tsd. | |
DTE Energy Company US2333311072 |
123,03 18:03 |
123,48 123,32 |
-0,24 % -0,29 |
123,83 122,62 |
160,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 18:02 |
112,66 112,73 |
-0,29 % -0,33 |
112,68 111,96 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 18:03 |
80,32 80,31 |
-0,21 % -0,17 |
80,48 79,74 |
450,19 Tsd. | |
Eastman Chemical Co US2774321002 |
98,84 18:02 |
99,06 99,03 |
-0,19 % -0,19 |
99,77 98,39 |
85,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,30 18:03 |
300,46 299,69 |
+0,20 % 0,61 |
303,40 298,22 |
680,45 Tsd. | |
eBay Inc US2786421030 |
58,6615 18:03 |
58,7900 58,6800 |
-0,03 % -0,02 |
59,3600 58,5600 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
246,75 18:02 |
247,09 246,55 |
+0,08 % 0,20 |
247,58 245,49 |
115,26 Tsd. |