S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,15 17:24 |
151,18 150,69 |
+0,97 % 1,46 |
152,74 150,18 |
253,73 Tsd. | |
Discover Financial Services US2547091080 |
134,41 17:25 |
132,25 131,24 |
+2,42 % 3,17 |
134,65 131,38 |
313,94 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 17:26 |
123,80 123,24 |
-0,01 % -0,01 |
124,53 123,05 |
291,96 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0998 17:25 |
98,3200 97,9600 |
+0,14 % 0,14 |
98,3600 97,1800 |
567,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 17:25 |
56,62 56,44 |
+0,39 % 0,22 |
56,83 56,30 |
412,65 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,15 17:26 |
418,84 416,23 |
+2,14 % 8,92 |
425,24 416,50 |
276,35 Tsd. | |
Dover Corp US2600031080 |
184,98 17:25 |
182,74 181,54 |
+1,89 % 3,44 |
184,98 181,60 |
68,45 Tsd. | |
Dow Inc US2605571031 |
53,94 17:25 |
53,01 52,56 |
+2,63 % 1,38 |
53,94 52,90 |
737,33 Tsd. | |
DTE Energy Company US2333311072 |
124,02 17:22 |
123,86 123,34 |
+0,55 % 0,68 |
124,15 123,26 |
82,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,62 17:25 |
112,25 112,12 |
+0,45 % 0,50 |
113,00 111,90 |
728,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 17:25 |
80,65 80,29 |
+1,37 % 1,10 |
81,41 80,25 |
278,57 Tsd. | |
Eastman Chemical Co US2774321002 |
101,36 17:23 |
99,32 98,73 |
+2,66 % 2,63 |
101,44 98,90 |
86,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,41 17:25 |
300,00 297,69 |
+0,91 % 2,72 |
302,00 297,78 |
716,21 Tsd. | |
eBay Inc US2786421030 |
58,7600 17:25 |
59,2200 59,0200 |
-0,44 % -0,26 |
59,3000 58,5250 |
667,30 Tsd. | |
Ecolab Inc US2788651006 |
247,81 17:24 |
247,09 246,23 |
+0,64 % 1,58 |
247,86 246,25 |
105,96 Tsd. |