S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,14 16:11 |
151,18 150,69 |
+0,96 % 1,45 |
152,16 150,18 |
92,51 Tsd. | |
Discover Financial Services US2547091080 |
133,01 16:11 |
132,25 131,24 |
+1,35 % 1,77 |
133,03 131,38 |
59,82 Tsd. | |
Dollar General Corporation US2566771059 |
124,09 16:11 |
123,80 123,24 |
+0,69 % 0,85 |
124,29 123,17 |
106,93 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6750 16:11 |
98,3200 97,9600 |
-0,29 % -0,29 |
98,3600 97,2600 |
170,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 16:11 |
56,62 56,44 |
+0,37 % 0,21 |
56,68 56,30 |
173,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,21 16:11 |
418,84 416,23 |
+0,96 % 3,98 |
420,62 416,50 |
111,61 Tsd. | |
Dover Corp US2600031080 |
182,90 16:09 |
182,74 181,54 |
+0,75 % 1,36 |
183,09 181,60 |
13,98 Tsd. | |
Dow Inc US2605571031 |
53,35 16:11 |
53,01 52,56 |
+1,50 % 0,79 |
53,35 52,90 |
324,36 Tsd. | |
DTE Energy Company US2333311072 |
123,77 16:10 |
123,86 123,34 |
+0,35 % 0,43 |
123,86 123,26 |
17,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:11 |
112,25 112,12 |
+0,59 % 0,66 |
112,78 111,90 |
279,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,85 16:11 |
80,65 80,29 |
+0,69 % 0,56 |
80,85 80,25 |
96,36 Tsd. | |
Eastman Chemical Co US2774321002 |
100,09 16:11 |
99,32 98,73 |
+1,38 % 1,36 |
100,10 98,90 |
24,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,44 16:12 |
300,00 297,69 |
+0,92 % 2,75 |
302,00 297,99 |
371,97 Tsd. | |
eBay Inc US2786421030 |
58,8600 16:12 |
59,2200 59,0200 |
-0,27 % -0,16 |
59,3000 58,7521 |
247,71 Tsd. | |
Ecolab Inc US2788651006 |
247,10 16:11 |
247,09 246,23 |
+0,35 % 0,87 |
247,86 246,34 |
36,63 Tsd. |