S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,22 21:26 |
150,04 149,76 |
+0,31 % 0,46 |
151,26 149,43 |
467,52 Tsd. | |
Discover Financial Services US2547091080 |
131,83 21:26 |
132,81 133,36 |
-1,15 % -1,53 |
133,11 131,21 |
596,26 Tsd. | |
Dollar General Corporation US2566771059 |
123,61 21:26 |
123,75 123,71 |
-0,08 % -0,10 |
124,27 122,42 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
98,2000 21:27 |
100,1000 99,9800 |
-1,78 % -1,78 |
100,1000 97,7700 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,40 21:26 |
56,51 56,41 |
-0,02 % -0,01 |
56,56 56,17 |
930,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,92 21:26 |
427,68 427,70 |
-2,52 % -10,78 |
427,68 415,50 |
505,93 Tsd. | |
Dover Corp US2600031080 |
181,69 21:23 |
182,10 182,24 |
-0,30 % -0,55 |
182,80 181,00 |
191,76 Tsd. | |
Dow Inc US2605571031 |
52,67 21:27 |
53,11 52,95 |
-0,53 % -0,28 |
53,18 52,66 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
122,85 21:25 |
123,48 123,32 |
-0,38 % -0,47 |
123,83 122,37 |
399,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,68 21:26 |
112,66 112,73 |
-0,94 % -1,06 |
112,68 111,45 |
2,61 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,06 21:26 |
80,32 80,31 |
-0,31 % -0,25 |
80,48 79,74 |
729,40 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 21:26 |
99,06 99,03 |
-0,11 % -0,11 |
99,77 98,39 |
195,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,05 21:26 |
300,46 299,69 |
-0,55 % -1,64 |
303,40 298,00 |
1,42 Mio. | |
eBay Inc US2786421030 |
58,7550 21:27 |
58,7900 58,6800 |
+0,13 % 0,08 |
59,3600 58,3100 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
246,66 21:25 |
247,09 246,55 |
+0,04 % 0,11 |
247,58 245,49 |
282,59 Tsd. |