S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 15:33 |
150,04 149,76 |
+0,37 % 0,56 |
150,51 150,04 |
11,02 Tsd. | |
Discover Financial Services US2547091080 |
132,38 15:33 |
132,81 133,36 |
-0,73 % -0,98 |
132,81 132,20 |
14,79 Tsd. | |
Dollar General Corporation US2566771059 |
123,01 15:34 |
123,75 123,71 |
-0,57 % -0,70 |
123,75 122,70 |
21,42 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1600 15:34 |
100,1000 99,9800 |
-0,82 % -0,82 |
100,1000 99,0200 |
40,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 15:34 |
56,51 56,41 |
-0,07 % -0,04 |
56,52 56,37 |
37,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,54 15:32 |
427,68 427,70 |
-0,04 % -0,17 |
427,68 426,47 |
7,85 Tsd. | |
Dover Corp US2600031080 |
182,47 15:34 |
182,10 182,24 |
+0,13 % 0,23 |
182,49 182,10 |
4,37 Tsd. | |
Dow Inc US2605571031 |
53,06 15:34 |
53,11 52,95 |
+0,21 % 0,11 |
53,18 52,92 |
88,32 Tsd. | |
DTE Energy Company US2333311072 |
123,68 15:34 |
123,48 123,32 |
+0,29 % 0,36 |
123,68 123,11 |
6,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 15:34 |
112,66 112,73 |
-0,09 % -0,10 |
112,68 112,35 |
479,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,38 15:34 |
80,32 80,31 |
+0,08 % 0,07 |
80,43 80,31 |
163,93 Tsd. | |
Eastman Chemical Co US2774321002 |
99,26 15:34 |
99,06 99,03 |
+0,23 % 0,23 |
99,77 98,99 |
4,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,19 15:34 |
300,46 299,69 |
+0,83 % 2,50 |
302,59 300,46 |
218,36 Tsd. | |
eBay Inc US2786421030 |
59,3465 15:34 |
58,7900 58,6800 |
+1,14 % 0,67 |
59,3600 58,7850 |
119,55 Tsd. | |
Ecolab Inc US2788651006 |
246,52 15:32 |
247,09 246,55 |
-0,01 % -0,03 |
247,09 245,96 |
15,62 Tsd. |