S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,41 17:38 |
151,18 150,69 |
+1,14 % 1,72 |
152,74 150,18 |
273,79 Tsd. | |
Discover Financial Services US2547091080 |
134,03 17:39 |
132,25 131,24 |
+2,13 % 2,79 |
134,65 131,38 |
348,67 Tsd. | |
Dollar General Corporation US2566771059 |
123,29 17:39 |
123,80 123,24 |
+0,04 % 0,05 |
124,53 122,97 |
317,35 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3800 17:39 |
98,3200 97,9600 |
+0,43 % 0,42 |
98,4300 97,1800 |
605,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,69 17:38 |
56,62 56,44 |
+0,44 % 0,25 |
56,83 56,30 |
477,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,50 17:38 |
418,84 416,23 |
+1,99 % 8,27 |
425,68 416,50 |
301,73 Tsd. | |
Dover Corp US2600031080 |
185,08 17:37 |
182,74 181,54 |
+1,95 % 3,54 |
185,08 181,60 |
73,58 Tsd. | |
Dow Inc US2605571031 |
53,98 17:38 |
53,01 52,56 |
+2,70 % 1,42 |
54,01 52,90 |
862,83 Tsd. | |
DTE Energy Company US2333311072 |
124,14 17:38 |
123,86 123,34 |
+0,65 % 0,80 |
124,15 123,26 |
91,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 17:38 |
112,25 112,12 |
+0,54 % 0,60 |
113,00 111,90 |
755,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 17:39 |
80,65 80,29 |
+1,41 % 1,13 |
81,46 80,25 |
313,14 Tsd. | |
Eastman Chemical Co US2774321002 |
101,51 17:37 |
99,32 98,73 |
+2,82 % 2,78 |
101,57 98,90 |
93,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,68 17:38 |
300,00 297,69 |
+1,00 % 2,99 |
302,00 297,78 |
744,32 Tsd. | |
eBay Inc US2786421030 |
58,6800 17:37 |
59,2200 59,0200 |
-0,58 % -0,34 |
59,3000 58,5250 |
722,73 Tsd. | |
Ecolab Inc US2788651006 |
247,70 17:36 |
247,09 246,23 |
+0,60 % 1,47 |
247,86 246,25 |
111,10 Tsd. |