S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,44 21:04 |
151,18 150,69 |
+0,50 % 0,75 |
152,74 150,18 |
579,15 Tsd. | |
Discover Financial Services US2547091080 |
132,94 21:06 |
132,25 131,24 |
+1,30 % 1,70 |
134,65 131,38 |
798,29 Tsd. | |
Dollar General Corporation US2566771059 |
123,32 21:04 |
123,80 123,24 |
+0,06 % 0,08 |
124,53 122,66 |
746,73 Tsd. | |
Dollar Tree Inc US2567461080 |
97,1900 21:04 |
98,3200 97,9600 |
-0,79 % -0,77 |
98,6000 97,1800 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 21:04 |
56,62 56,44 |
+0,04 % 0,02 |
56,83 56,30 |
997,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,23 21:06 |
418,84 416,23 |
+2,16 % 9,00 |
425,85 416,50 |
587,25 Tsd. | |
Dover Corp US2600031080 |
184,18 21:03 |
182,74 181,54 |
+1,45 % 2,64 |
185,12 181,60 |
243,21 Tsd. | |
Dow Inc US2605571031 |
53,56 21:04 |
53,01 52,56 |
+1,90 % 1,00 |
54,01 52,90 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
123,83 21:04 |
123,86 123,34 |
+0,39 % 0,49 |
124,15 123,26 |
192,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:04 |
112,25 112,12 |
+0,23 % 0,26 |
113,00 111,90 |
1,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,80 21:04 |
80,65 80,29 |
+0,64 % 0,51 |
81,46 80,25 |
670,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,64 21:03 |
99,32 98,73 |
+1,93 % 1,91 |
101,57 98,90 |
185,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,44 21:06 |
300,00 297,69 |
+0,25 % 0,75 |
302,00 297,78 |
1,18 Mio. | |
eBay Inc US2786421030 |
58,7400 21:05 |
59,2200 59,0200 |
-0,47 % -0,28 |
59,3000 58,4800 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
245,97 21:03 |
247,09 246,23 |
-0,11 % -0,26 |
247,86 245,12 |
278,54 Tsd. |