S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,10 20:03 |
154,75 155,09 |
-1,28 % -1,99 |
155,61 153,02 |
604,97 Tsd. | |
Discover Financial Services US2547091080 |
140,97 20:03 |
138,11 139,60 |
+0,98 % 1,37 |
141,59 137,44 |
697,90 Tsd. | |
Dollar General Corporation US2566771059 |
117,19 20:02 |
120,50 120,40 |
-2,67 % -3,21 |
120,50 115,98 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
105,0600 20:03 |
107,0000 107,0100 |
-1,82 % -1,95 |
107,3200 103,3300 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
52,05 20:02 |
51,23 50,72 |
+2,63 % 1,33 |
52,30 50,67 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,36 20:03 |
422,00 422,94 |
+0,10 % 0,42 |
427,35 418,73 |
532,12 Tsd. | |
Dover Corp US2600031080 |
177,86 20:03 |
179,40 180,37 |
-1,39 % -2,51 |
179,69 176,97 |
520,10 Tsd. | |
Dow Inc US2605571031 |
53,69 20:03 |
54,11 54,07 |
-0,70 % -0,38 |
54,31 53,56 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
118,06 20:03 |
117,16 115,90 |
+1,86 % 2,16 |
118,35 116,39 |
267,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,57 20:03 |
108,25 107,12 |
+1,35 % 1,45 |
108,92 107,04 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,45 20:03 |
80,00 80,18 |
+0,34 % 0,27 |
80,72 79,79 |
508,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,37 20:01 |
97,69 97,44 |
-0,07 % -0,07 |
98,54 97,15 |
326,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,46 20:03 |
316,84 321,94 |
-5,12 % -16,49 |
318,08 305,24 |
2,15 Mio. | |
eBay Inc US2786421030 |
53,9050 20:02 |
53,4700 53,2400 |
+1,25 % 0,67 |
54,0500 53,2700 |
3,14 Mio. | |
Ecolab Inc US2788651006 |
248,33 20:03 |
246,75 246,72 |
+0,65 % 1,61 |
248,41 245,90 |
569,79 Tsd. |