S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,83 15:44 |
152,90 152,18 |
+0,43 % 0,65 |
153,50 152,66 |
38,30 Tsd. | |
Discover Financial Services US2547091080 |
133,75 15:43 |
133,72 132,93 |
+0,62 % 0,82 |
134,33 133,59 |
22,72 Tsd. | |
Dollar General Corporation US2566771059 |
124,72 15:43 |
124,69 123,60 |
+0,91 % 1,12 |
125,25 124,40 |
60,17 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8685 15:44 |
98,0100 97,0000 |
+0,90 % 0,87 |
98,2300 97,5801 |
91,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,71 15:43 |
56,61 56,47 |
+0,43 % 0,24 |
56,80 56,56 |
86,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,57 15:44 |
425,00 425,28 |
-0,40 % -1,71 |
425,63 423,43 |
15,70 Tsd. | |
Dover Corp US2600031080 |
185,10 15:43 |
185,30 184,64 |
+0,25 % 0,46 |
185,76 184,93 |
10,94 Tsd. | |
Dow Inc US2605571031 |
54,24 15:44 |
54,10 53,53 |
+1,33 % 0,71 |
54,29 53,99 |
142,56 Tsd. | |
DTE Energy Company US2333311072 |
124,30 15:43 |
124,23 123,82 |
+0,38 % 0,48 |
124,43 123,70 |
6,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 15:43 |
112,53 112,36 |
+0,47 % 0,52 |
112,91 112,01 |
187,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,81 15:44 |
81,56 81,10 |
+0,88 % 0,71 |
81,83 81,56 |
31,55 Tsd. | |
Eastman Chemical Co US2774321002 |
101,23 15:42 |
101,40 100,80 |
+0,43 % 0,43 |
101,64 101,09 |
8,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,45 15:43 |
300,28 300,00 |
+0,15 % 0,45 |
301,53 299,51 |
43,27 Tsd. | |
eBay Inc US2786421030 |
58,9500 15:43 |
58,9400 58,8800 |
+0,12 % 0,07 |
59,0050 58,6500 |
162,29 Tsd. | |
Ecolab Inc US2788651006 |
246,26 15:43 |
245,84 247,23 |
-0,39 % -0,98 |
246,39 245,84 |
27,12 Tsd. |