S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,02 18:55 |
152,90 152,18 |
-0,76 % -1,16 |
153,50 150,95 |
305,18 Tsd. | |
Discover Financial Services US2547091080 |
132,85 18:56 |
133,72 132,93 |
-0,06 % -0,09 |
134,33 132,61 |
230,60 Tsd. | |
Dollar General Corporation US2566771059 |
125,14 18:54 |
124,69 123,60 |
+1,25 % 1,54 |
125,25 124,09 |
710,77 Tsd. | |
Dollar Tree Inc US2567461080 |
96,8850 18:55 |
98,0100 97,0000 |
-0,12 % -0,12 |
98,2300 96,1300 |
673,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,49 18:55 |
56,61 56,47 |
+0,04 % 0,02 |
56,96 56,36 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,76 18:55 |
425,00 425,28 |
+0,82 % 3,48 |
431,19 423,43 |
316,11 Tsd. | |
Dover Corp US2600031080 |
183,63 18:54 |
185,30 184,64 |
-0,55 % -1,02 |
186,11 183,07 |
219,85 Tsd. | |
Dow Inc US2605571031 |
54,30 18:55 |
54,10 53,53 |
+1,43 % 0,77 |
54,56 53,99 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
124,83 18:55 |
124,23 123,82 |
+0,82 % 1,01 |
125,51 123,70 |
114,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 18:55 |
112,53 112,36 |
+0,50 % 0,56 |
113,63 112,01 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,81 18:55 |
81,56 81,10 |
+0,87 % 0,71 |
82,10 81,15 |
419,65 Tsd. | |
Eastman Chemical Co US2774321002 |
101,85 18:55 |
101,40 100,80 |
+1,04 % 1,05 |
102,40 101,09 |
128,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,94 18:55 |
300,28 300,00 |
-0,69 % -2,06 |
301,75 296,39 |
629,17 Tsd. | |
eBay Inc US2786421030 |
59,3450 18:55 |
58,9400 58,8800 |
+0,79 % 0,47 |
59,4700 58,6500 |
1,30 Mio. | |
Ecolab Inc US2788651006 |
246,96 18:55 |
245,84 247,23 |
-0,11 % -0,27 |
248,00 245,60 |
237,59 Tsd. |