S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,29 16:57 |
150,61 150,61 |
+0,45 % 0,68 |
151,60 150,40 |
103,37 Tsd. | |
Discover Financial Services US2547091080 |
134,63 16:57 |
132,69 133,33 |
+0,98 % 1,30 |
134,71 132,68 |
91,30 Tsd. | |
Dollar General Corporation US2566771059 |
124,67 16:57 |
124,99 125,12 |
-0,36 % -0,45 |
125,42 124,40 |
392,24 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6400 16:57 |
95,2200 95,4000 |
+0,25 % 0,24 |
96,1600 95,0100 |
464,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,23 16:57 |
56,14 56,03 |
+0,36 % 0,20 |
56,42 56,00 |
897,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,79 16:55 |
417,92 418,41 |
-0,15 % -0,63 |
419,20 415,50 |
90,73 Tsd. | |
Dover Corp US2600031080 |
182,85 16:52 |
182,53 182,49 |
+0,20 % 0,36 |
183,38 181,67 |
32,26 Tsd. | |
Dow Inc US2605571031 |
53,72 16:57 |
53,35 53,77 |
-0,09 % -0,05 |
53,79 53,24 |
417,54 Tsd. | |
DTE Energy Company US2333311072 |
124,82 16:55 |
124,26 123,88 |
+0,75 % 0,94 |
125,24 124,02 |
83,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,22 16:57 |
112,39 111,90 |
+1,18 % 1,32 |
113,40 111,89 |
422,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 16:57 |
82,12 82,49 |
-0,13 % -0,11 |
82,62 82,00 |
177,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 16:57 |
100,21 100,62 |
+0,07 % 0,07 |
100,84 99,53 |
111,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,06 16:57 |
296,82 296,03 |
+0,01 % 0,03 |
297,49 294,55 |
321,30 Tsd. | |
eBay Inc US2786421030 |
58,5250 16:57 |
59,2100 59,3700 |
-1,42 % -0,85 |
59,2100 58,3800 |
836,76 Tsd. | |
Ecolab Inc US2788651006 |
250,68 16:57 |
249,31 248,65 |
+0,81 % 2,03 |
250,74 248,60 |
176,10 Tsd. |