S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,61 21:53 |
154,75 155,09 |
-2,24 % -3,48 |
155,61 151,53 |
1,12 Mio. | |
Discover Financial Services US2547091080 |
140,36 21:53 |
138,11 139,60 |
+0,54 % 0,76 |
141,59 137,44 |
1,16 Mio. | |
Dollar General Corporation US2566771059 |
116,88 21:53 |
120,50 120,40 |
-2,92 % -3,52 |
120,50 115,98 |
2,21 Mio. | |
Dollar Tree Inc US2567461080 |
103,7000 21:53 |
107,0000 107,0100 |
-3,09 % -3,31 |
107,3200 103,3300 |
2,34 Mio. | |
Dominion Energy Inc US25746U1097 |
51,94 21:53 |
51,23 50,72 |
+2,41 % 1,22 |
52,30 50,67 |
2,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,89 21:52 |
422,00 422,94 |
-0,01 % -0,06 |
427,35 418,73 |
792,17 Tsd. | |
Dover Corp US2600031080 |
176,32 21:53 |
179,40 180,37 |
-2,25 % -4,06 |
179,69 176,28 |
892,31 Tsd. | |
Dow Inc US2605571031 |
53,30 21:53 |
54,11 54,07 |
-1,42 % -0,77 |
54,31 53,29 |
2,63 Mio. | |
DTE Energy Company US2333311072 |
117,83 21:53 |
117,16 115,90 |
+1,66 % 1,93 |
118,35 116,39 |
480,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,42 21:53 |
108,25 107,12 |
+1,21 % 1,30 |
108,92 107,04 |
1,63 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,70 21:53 |
80,00 80,18 |
-0,60 % -0,49 |
80,72 79,65 |
866,04 Tsd. | |
Eastman Chemical Co US2774321002 |
96,60 21:53 |
97,69 97,44 |
-0,86 % -0,84 |
98,54 96,60 |
561,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,76 21:53 |
316,84 321,94 |
-6,89 % -22,18 |
318,08 299,47 |
3,06 Mio. | |
eBay Inc US2786421030 |
53,6150 21:53 |
53,4700 53,2400 |
+0,70 % 0,38 |
54,0500 53,2700 |
4,17 Mio. | |
Ecolab Inc US2788651006 |
244,84 21:53 |
246,75 246,72 |
-0,76 % -1,88 |
248,41 244,84 |
845,30 Tsd. |