S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,64 16:52 |
149,14 150,59 |
+0,03 % 0,05 |
151,14 148,81 |
180,87 Tsd. | |
Discover Financial Services US2547091080 |
132,50 16:52 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
94,71 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 16:53 |
124,33 124,34 |
+0,10 % 0,13 |
125,31 123,76 |
537,82 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1300 16:53 |
96,3800 96,5500 |
-0,44 % -0,42 |
96,9200 95,8900 |
546,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,16 16:52 |
56,47 56,52 |
-0,65 % -0,37 |
56,71 56,16 |
336,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,76 16:52 |
422,09 424,48 |
-1,58 % -6,72 |
422,81 416,83 |
70,87 Tsd. | |
Dover Corp US2600031080 |
183,00 16:52 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,82 |
56,53 Tsd. | |
Dow Inc US2605571031 |
54,02 16:52 |
53,89 54,03 |
-0,02 % -0,01 |
54,12 53,75 |
633,31 Tsd. | |
DTE Energy Company US2333311072 |
124,15 16:53 |
124,50 124,67 |
-0,42 % -0,53 |
125,01 123,93 |
47,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 16:52 |
112,77 113,01 |
-0,68 % -0,77 |
113,09 112,13 |
435,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,73 16:52 |
81,80 81,64 |
+0,11 % 0,09 |
81,87 81,24 |
316,70 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 16:52 |
100,84 101,03 |
-0,34 % -0,34 |
100,97 100,10 |
43,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,73 16:52 |
295,00 296,91 |
+0,61 % 1,82 |
299,86 292,40 |
346,79 Tsd. | |
eBay Inc US2786421030 |
59,7600 16:52 |
58,9000 59,0000 |
+1,29 % 0,76 |
59,8150 58,7700 |
746,37 Tsd. | |
Ecolab Inc US2788651006 |
247,48 16:52 |
247,19 247,07 |
+0,17 % 0,41 |
247,61 246,52 |
87,10 Tsd. |