S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,09 19:04 |
149,14 150,59 |
-0,33 % -0,50 |
151,14 148,81 |
553,71 Tsd. | |
Discover Financial Services US2547091080 |
132,66 19:04 |
132,81 132,74 |
-0,06 % -0,08 |
133,72 131,86 |
222,52 Tsd. | |
Dollar General Corporation US2566771059 |
124,61 19:05 |
124,33 124,34 |
+0,21 % 0,27 |
125,31 123,76 |
965,19 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6600 19:05 |
96,3800 96,5500 |
-0,92 % -0,89 |
96,9200 95,0100 |
843,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,97 19:04 |
56,47 56,52 |
-0,97 % -0,55 |
56,71 55,97 |
762,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,85 19:03 |
422,09 424,48 |
-1,80 % -7,63 |
422,81 416,19 |
223,89 Tsd. | |
Dover Corp US2600031080 |
182,72 19:04 |
183,06 183,39 |
-0,37 % -0,67 |
183,77 182,54 |
145,42 Tsd. | |
Dow Inc US2605571031 |
53,80 19:05 |
53,89 54,03 |
-0,43 % -0,23 |
54,12 53,62 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
123,50 19:04 |
124,50 124,67 |
-0,94 % -1,17 |
125,01 123,28 |
195,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 19:03 |
112,77 113,01 |
-1,00 % -1,13 |
113,09 111,78 |
811,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,96 19:04 |
81,80 81,64 |
+0,39 % 0,32 |
82,07 81,24 |
713,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,11 19:04 |
100,84 101,03 |
-0,91 % -0,92 |
100,97 100,07 |
93,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,36 19:04 |
295,00 296,91 |
-0,19 % -0,55 |
299,86 292,40 |
728,76 Tsd. | |
eBay Inc US2786421030 |
59,0550 19:05 |
58,9000 59,0000 |
+0,09 % 0,06 |
59,8500 58,6900 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
247,85 19:04 |
247,19 247,07 |
+0,31 % 0,78 |
247,87 246,52 |
217,48 Tsd. |