S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 17:05 |
150,36 149,50 |
+0,41 % 0,62 |
151,80 149,87 |
148,93 Tsd. | |
Discover Financial Services US2547091080 |
137,95 17:03 |
137,58 137,58 |
+0,27 % 0,37 |
139,10 137,58 |
92,62 Tsd. | |
Dollar General Corporation US2566771059 |
86,50 17:04 |
84,40 84,03 |
+2,94 % 2,47 |
87,38 84,26 |
6,88 Mio. | |
Dollar Tree Inc US2567461080 |
83,9800 17:04 |
85,0100 84,7900 |
-0,96 % -0,81 |
85,4000 83,7600 |
1,59 Mio. | |
Dominion Energy Inc US25746U1097 |
55,62 17:06 |
55,56 56,12 |
-0,89 % -0,50 |
56,01 55,50 |
518,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,22 17:03 |
414,37 412,96 |
+0,30 % 1,26 |
415,72 412,13 |
52,40 Tsd. | |
Dover Corp US2600031080 |
185,54 17:04 |
183,12 183,01 |
+1,38 % 2,53 |
186,16 182,79 |
487,19 Tsd. | |
Dow Inc US2605571031 |
53,28 17:05 |
53,19 53,86 |
-1,09 % -0,59 |
53,52 53,06 |
851,46 Tsd. | |
DTE Energy Company US2333311072 |
124,51 17:06 |
124,78 124,59 |
-0,06 % -0,08 |
125,18 124,46 |
71,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,38 17:06 |
113,00 112,99 |
+0,34 % 0,39 |
113,81 112,84 |
396,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,00 17:05 |
83,42 83,42 |
+0,70 % 0,58 |
84,02 83,38 |
508,22 Tsd. | |
Eastman Chemical Co US2774321002 |
101,93 17:05 |
101,27 101,00 |
+0,92 % 0,93 |
102,20 101,27 |
110,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,57 17:04 |
301,49 301,09 |
+1,16 % 3,48 |
305,92 300,13 |
425,82 Tsd. | |
eBay Inc US2786421030 |
58,5350 17:05 |
58,5300 58,6000 |
-0,11 % -0,07 |
58,9600 58,4400 |
533,91 Tsd. | |
Ecolab Inc US2788651006 |
251,25 17:05 |
250,93 250,09 |
+0,46 % 1,16 |
251,74 250,43 |
71,57 Tsd. |