S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,03 20:01 |
154,75 155,09 |
-1,33 % -2,06 |
155,61 153,02 |
598,09 Tsd. | |
Discover Financial Services US2547091080 |
140,97 20:01 |
138,11 139,60 |
+0,98 % 1,37 |
141,59 137,44 |
697,04 Tsd. | |
Dollar General Corporation US2566771059 |
116,97 20:01 |
120,50 120,40 |
-2,85 % -3,43 |
120,50 115,98 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
104,9950 20:00 |
107,0000 107,0100 |
-1,88 % -2,02 |
107,3200 103,3300 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
52,00 20:01 |
51,23 50,72 |
+2,51 % 1,28 |
52,30 50,67 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,69 20:00 |
422,00 422,94 |
+0,18 % 0,75 |
427,35 418,73 |
531,17 Tsd. | |
Dover Corp US2600031080 |
177,74 20:00 |
179,40 180,37 |
-1,46 % -2,63 |
179,69 176,97 |
512,19 Tsd. | |
Dow Inc US2605571031 |
53,66 20:01 |
54,11 54,07 |
-0,76 % -0,41 |
54,31 53,56 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
117,92 20:00 |
117,16 115,90 |
+1,74 % 2,02 |
118,35 116,39 |
264,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,57 20:00 |
108,25 107,12 |
+1,35 % 1,45 |
108,92 107,04 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,38 20:00 |
80,00 80,18 |
+0,25 % 0,20 |
80,72 79,79 |
504,99 Tsd. | |
Eastman Chemical Co US2774321002 |
97,30 20:00 |
97,69 97,44 |
-0,14 % -0,14 |
98,54 97,15 |
324,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,60 20:00 |
316,84 321,94 |
-5,08 % -16,35 |
318,08 305,24 |
2,12 Mio. | |
eBay Inc US2786421030 |
53,9050 20:01 |
53,4700 53,2400 |
+1,25 % 0,67 |
54,0500 53,2700 |
3,13 Mio. | |
Ecolab Inc US2788651006 |
248,23 20:00 |
246,75 246,72 |
+0,61 % 1,51 |
248,41 245,90 |
566,28 Tsd. |