S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,42 18:00 |
154,75 155,09 |
-0,44 % -0,68 |
155,61 153,32 |
351,69 Tsd. | |
Discover Financial Services US2547091080 |
141,38 17:59 |
138,11 139,60 |
+1,28 % 1,78 |
141,54 137,44 |
505,00 Tsd. | |
Dollar General Corporation US2566771059 |
116,73 17:59 |
120,50 120,40 |
-3,05 % -3,67 |
120,50 116,44 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
103,9800 18:00 |
107,0000 107,0100 |
-2,83 % -3,03 |
107,3200 103,4400 |
963,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,03 17:59 |
51,23 50,72 |
+2,57 % 1,31 |
52,09 50,67 |
880,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,66 17:59 |
422,00 422,94 |
-0,07 % -0,28 |
427,35 418,73 |
357,18 Tsd. | |
Dover Corp US2600031080 |
178,57 17:59 |
179,40 180,37 |
-1,00 % -1,80 |
179,69 176,97 |
328,70 Tsd. | |
Dow Inc US2605571031 |
53,88 18:01 |
54,11 54,07 |
-0,35 % -0,19 |
54,31 53,56 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
118,02 17:59 |
117,16 115,90 |
+1,83 % 2,12 |
118,02 116,39 |
151,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 17:59 |
108,25 107,12 |
+1,32 % 1,41 |
108,59 107,04 |
676,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 17:59 |
80,00 80,18 |
+0,35 % 0,28 |
80,72 79,79 |
296,74 Tsd. | |
Eastman Chemical Co US2774321002 |
98,13 17:59 |
97,69 97,44 |
+0,71 % 0,69 |
98,54 97,15 |
170,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,40 17:59 |
316,84 321,94 |
-4,52 % -14,54 |
318,08 307,21 |
1,33 Mio. | |
eBay Inc US2786421030 |
53,8100 18:01 |
53,4700 53,2400 |
+1,07 % 0,57 |
53,9000 53,2700 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
247,23 17:59 |
246,75 246,72 |
+0,21 % 0,51 |
247,32 245,90 |
286,62 Tsd. |