S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,17 20:07 |
154,75 155,09 |
-1,24 % -1,92 |
155,61 153,02 |
616,41 Tsd. | |
Discover Financial Services US2547091080 |
140,88 20:08 |
138,11 139,60 |
+0,92 % 1,28 |
141,59 137,44 |
715,23 Tsd. | |
Dollar General Corporation US2566771059 |
117,55 20:08 |
120,50 120,40 |
-2,37 % -2,85 |
120,50 115,98 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
105,0850 20:08 |
107,0000 107,0100 |
-1,80 % -1,93 |
107,3200 103,3300 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
52,03 20:08 |
51,23 50,72 |
+2,57 % 1,31 |
52,30 50,67 |
1,59 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,57 20:07 |
422,00 422,94 |
+0,15 % 0,63 |
427,35 418,73 |
540,39 Tsd. | |
Dover Corp US2600031080 |
177,94 20:08 |
179,40 180,37 |
-1,35 % -2,43 |
179,69 176,97 |
524,04 Tsd. | |
Dow Inc US2605571031 |
53,68 20:07 |
54,11 54,07 |
-0,73 % -0,40 |
54,31 53,56 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
117,93 20:07 |
117,16 115,90 |
+1,75 % 2,03 |
118,35 116,39 |
272,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 20:08 |
108,25 107,12 |
+1,32 % 1,41 |
108,92 107,04 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,44 20:08 |
80,00 80,18 |
+0,32 % 0,26 |
80,72 79,79 |
515,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,45 20:08 |
97,69 97,44 |
+0,01 % 0,01 |
98,54 97,15 |
328,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,93 20:08 |
316,84 321,94 |
-4,97 % -16,01 |
318,08 305,24 |
2,18 Mio. | |
eBay Inc US2786421030 |
53,9400 20:08 |
53,4700 53,2400 |
+1,31 % 0,70 |
54,0500 53,2700 |
3,18 Mio. | |
Ecolab Inc US2788651006 |
248,01 20:08 |
246,75 246,72 |
+0,52 % 1,29 |
248,41 245,90 |
597,27 Tsd. |