S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,19 16:04 |
142,86 147,37 |
-0,80 % -1,18 |
146,40 141,00 |
567,82 Tsd. | |
Discover Financial Services US2547091080 |
142,92 16:05 |
143,11 141,62 |
+0,91 % 1,30 |
143,49 142,35 |
42,46 Tsd. | |
Dollar General Corporation US2566771059 |
119,16 16:04 |
118,90 118,31 |
+0,72 % 0,85 |
119,68 118,01 |
161,07 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5000 16:04 |
102,8500 102,6300 |
+0,85 % 0,87 |
103,7600 102,6250 |
73,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,74 16:04 |
52,52 52,30 |
+0,83 % 0,44 |
52,75 52,30 |
261,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,94 16:04 |
425,00 425,17 |
-1,70 % -7,23 |
425,86 415,09 |
124,19 Tsd. | |
Dover Corp US2600031080 |
186,11 16:04 |
185,43 186,32 |
-0,11 % -0,21 |
188,11 185,01 |
120,53 Tsd. | |
Dow Inc US2605571031 |
52,95 16:04 |
52,87 52,85 |
+0,19 % 0,10 |
52,96 52,36 |
439,66 Tsd. | |
DTE Energy Company US2333311072 |
118,42 16:04 |
119,32 118,19 |
+0,19 % 0,23 |
119,32 118,16 |
112,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,00 16:03 |
107,80 107,56 |
+0,41 % 0,44 |
108,15 107,41 |
159,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,23 16:04 |
79,60 79,03 |
+1,52 % 1,20 |
80,41 79,52 |
223,97 Tsd. | |
Eastman Chemical Co US2774321002 |
99,71 16:03 |
98,19 97,14 |
+2,65 % 2,57 |
100,50 95,48 |
176,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,74 16:03 |
300,88 292,88 |
+2,68 % 7,86 |
301,93 296,42 |
339,39 Tsd. | |
eBay Inc US2786421030 |
54,2750 16:04 |
53,7000 53,1200 |
+2,17 % 1,16 |
54,8300 53,6800 |
696,56 Tsd. | |
Ecolab Inc US2788651006 |
245,53 16:03 |
244,68 243,66 |
+0,77 % 1,87 |
245,98 243,44 |
59,90 Tsd. |