S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,75 21:31 |
150,36 149,50 |
+1,51 % 2,25 |
151,80 149,31 |
523,34 Tsd. | |
Discover Financial Services US2547091080 |
137,98 21:31 |
137,58 137,58 |
+0,29 % 0,40 |
139,10 136,42 |
339,00 Tsd. | |
Dollar General Corporation US2566771059 |
83,98 21:31 |
84,40 84,03 |
-0,06 % -0,05 |
87,38 83,68 |
14,39 Mio. | |
Dollar Tree Inc US2567461080 |
84,3000 21:31 |
85,0100 84,7900 |
-0,58 % -0,49 |
85,4000 83,7200 |
3,55 Mio. | |
Dominion Energy Inc US25746U1097 |
55,70 21:31 |
55,56 56,12 |
-0,75 % -0,42 |
56,01 55,31 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,30 21:29 |
414,37 412,96 |
+0,08 % 0,34 |
415,72 412,01 |
241,48 Tsd. | |
Dover Corp US2600031080 |
185,34 21:31 |
183,12 183,01 |
+1,27 % 2,33 |
186,16 182,79 |
878,54 Tsd. | |
Dow Inc US2605571031 |
53,32 21:31 |
53,19 53,86 |
-1,00 % -0,54 |
53,52 52,81 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
124,64 21:31 |
124,78 124,59 |
+0,04 % 0,05 |
125,18 123,89 |
262,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,74 21:31 |
113,00 112,99 |
+0,66 % 0,75 |
113,81 112,84 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,33 21:31 |
83,42 83,42 |
+1,09 % 0,91 |
84,35 83,32 |
1,57 Mio. | |
Eastman Chemical Co US2774321002 |
102,06 21:30 |
101,27 101,00 |
+1,05 % 1,06 |
102,20 100,82 |
329,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,36 21:31 |
301,49 301,09 |
+1,42 % 4,27 |
305,92 300,13 |
1,02 Mio. | |
eBay Inc US2786421030 |
58,8700 21:31 |
58,5300 58,6000 |
+0,46 % 0,27 |
58,9600 58,3700 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
252,04 21:31 |
250,93 250,09 |
+0,78 % 1,95 |
252,04 249,00 |
315,15 Tsd. |