S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 16:49 |
149,14 150,59 |
+0,01 % 0,01 |
151,14 148,81 |
178,26 Tsd. | |
Discover Financial Services US2547091080 |
132,52 16:48 |
132,81 132,74 |
-0,17 % -0,23 |
133,72 131,86 |
90,18 Tsd. | |
Dollar General Corporation US2566771059 |
124,50 16:49 |
124,33 124,34 |
+0,13 % 0,16 |
125,31 123,76 |
526,68 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2000 16:50 |
96,3800 96,5500 |
-0,36 % -0,35 |
96,9200 95,8900 |
540,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 16:49 |
56,47 56,52 |
-0,54 % -0,31 |
56,71 56,17 |
328,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,26 16:49 |
422,09 424,48 |
-1,70 % -7,22 |
422,81 416,83 |
66,99 Tsd. | |
Dover Corp US2600031080 |
183,32 16:48 |
183,06 183,39 |
-0,04 % -0,07 |
183,77 182,82 |
52,89 Tsd. | |
Dow Inc US2605571031 |
54,05 16:49 |
53,89 54,03 |
+0,03 % 0,02 |
54,12 53,75 |
624,09 Tsd. | |
DTE Energy Company US2333311072 |
124,18 16:50 |
124,50 124,67 |
-0,39 % -0,49 |
125,01 123,93 |
46,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 16:49 |
112,77 113,01 |
-0,69 % -0,78 |
113,09 112,13 |
427,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,79 16:49 |
81,80 81,64 |
+0,18 % 0,15 |
81,87 81,24 |
313,02 Tsd. | |
Eastman Chemical Co US2774321002 |
100,81 16:49 |
100,84 101,03 |
-0,22 % -0,22 |
100,97 100,10 |
41,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,80 16:49 |
295,00 296,91 |
+0,64 % 1,89 |
299,86 292,40 |
340,98 Tsd. | |
eBay Inc US2786421030 |
59,8000 16:49 |
58,9000 59,0000 |
+1,36 % 0,80 |
59,8000 58,7700 |
722,52 Tsd. | |
Ecolab Inc US2788651006 |
247,52 16:49 |
247,19 247,07 |
+0,18 % 0,45 |
247,61 246,52 |
85,50 Tsd. |