S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,78 18:17 |
151,65 151,66 |
-0,58 % -0,88 |
151,86 149,29 |
722,66 Tsd. | |
Discover Financial Services US2547091080 |
142,69 18:17 |
141,00 140,26 |
+1,73 % 2,43 |
142,77 140,32 |
364,97 Tsd. | |
Dollar General Corporation US2566771059 |
119,46 18:16 |
117,24 117,05 |
+2,05 % 2,41 |
119,47 116,57 |
974,76 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0300 18:18 |
104,1900 103,6900 |
+0,33 % 0,34 |
106,1400 103,4500 |
637,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,60 18:17 |
52,44 52,13 |
+0,90 % 0,47 |
53,24 52,25 |
1,20 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,53 18:15 |
423,84 424,73 |
-0,28 % -1,20 |
426,10 417,23 |
332,40 Tsd. | |
Dover Corp US2600031080 |
186,46 18:17 |
180,10 176,33 |
+5,74 % 10,13 |
186,87 178,83 |
997,73 Tsd. | |
Dow Inc US2605571031 |
52,95 18:17 |
50,78 53,32 |
-0,69 % -0,37 |
52,98 50,48 |
3,18 Mio. | |
DTE Energy Company US2333311072 |
118,90 18:17 |
118,32 117,91 |
+0,84 % 0,99 |
120,54 117,21 |
306,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,88 18:17 |
109,00 108,60 |
+0,26 % 0,28 |
110,02 108,38 |
993,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,39 18:16 |
79,31 79,59 |
+1,01 % 0,80 |
80,39 78,99 |
473,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,70 18:16 |
96,36 96,38 |
+1,37 % 1,32 |
97,72 95,77 |
316,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,17 18:17 |
298,73 299,60 |
-0,14 % -0,43 |
299,56 286,87 |
2,93 Mio. | |
eBay Inc US2786421030 |
54,1800 18:17 |
53,6700 53,6600 |
+0,97 % 0,52 |
54,3800 53,3700 |
1,44 Mio. | |
Ecolab Inc US2788651006 |
247,77 18:14 |
245,10 245,43 |
+0,95 % 2,34 |
248,46 244,86 |
280,48 Tsd. |