S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,60 21:57 |
142,86 147,37 |
-1,20 % -1,77 |
146,40 141,00 |
2,70 Mio. | |
Discover Financial Services US2547091080 |
142,35 21:56 |
143,11 141,62 |
+0,52 % 0,74 |
143,62 142,22 |
581,17 Tsd. | |
Dollar General Corporation US2566771059 |
117,86 21:58 |
118,90 118,31 |
-0,38 % -0,46 |
119,68 117,57 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
103,6000 21:57 |
102,8500 102,6300 |
+0,95 % 0,97 |
104,2400 102,6250 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
52,67 21:56 |
52,52 52,30 |
+0,71 % 0,37 |
52,97 52,30 |
2,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,20 21:57 |
425,00 425,17 |
-1,64 % -6,97 |
425,86 415,09 |
627,30 Tsd. | |
Dover Corp US2600031080 |
185,14 21:56 |
185,43 186,32 |
-0,63 % -1,18 |
188,11 184,52 |
1,01 Mio. | |
Dow Inc US2605571031 |
52,83 21:57 |
52,87 52,85 |
-0,05 % -0,03 |
53,20 52,36 |
3,07 Mio. | |
DTE Energy Company US2333311072 |
118,00 21:56 |
119,32 118,19 |
-0,16 % -0,19 |
119,32 117,00 |
955,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,96 21:58 |
107,80 107,56 |
+0,37 % 0,40 |
108,48 107,41 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,21 21:57 |
79,60 79,03 |
+1,49 % 1,18 |
80,46 79,47 |
2,38 Mio. | |
Eastman Chemical Co US2774321002 |
100,55 21:56 |
98,19 97,14 |
+3,51 % 3,41 |
100,70 95,48 |
1,17 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,29 21:57 |
300,88 292,88 |
+1,51 % 4,41 |
301,93 296,42 |
2,14 Mio. | |
eBay Inc US2786421030 |
54,1400 21:56 |
53,7000 53,1200 |
+1,92 % 1,02 |
54,8300 53,6410 |
3,26 Mio. | |
Ecolab Inc US2788651006 |
245,42 21:56 |
244,68 243,66 |
+0,72 % 1,76 |
246,86 243,44 |
551,42 Tsd. |