S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,79 16:16 |
142,86 147,37 |
-1,07 % -1,58 |
146,40 141,00 |
644,70 Tsd. | |
Discover Financial Services US2547091080 |
143,14 16:17 |
143,11 141,62 |
+1,07 % 1,52 |
143,49 142,35 |
62,88 Tsd. | |
Dollar General Corporation US2566771059 |
118,48 16:16 |
118,90 118,31 |
+0,14 % 0,17 |
119,68 118,01 |
186,12 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 16:16 |
102,8500 102,6300 |
+0,95 % 0,98 |
103,8000 102,6250 |
86,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,61 16:16 |
52,52 52,30 |
+0,58 % 0,31 |
52,82 52,30 |
303,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,12 16:17 |
425,00 425,17 |
-1,19 % -5,05 |
425,86 415,09 |
160,30 Tsd. | |
Dover Corp US2600031080 |
185,87 16:16 |
185,43 186,32 |
-0,24 % -0,45 |
188,11 185,01 |
178,86 Tsd. | |
Dow Inc US2605571031 |
52,82 16:16 |
52,87 52,85 |
-0,07 % -0,04 |
53,01 52,36 |
575,20 Tsd. | |
DTE Energy Company US2333311072 |
118,11 16:16 |
119,32 118,19 |
-0,07 % -0,08 |
119,32 117,91 |
146,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,02 16:17 |
107,80 107,56 |
+0,43 % 0,46 |
108,29 107,41 |
201,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 16:16 |
79,60 79,03 |
+1,54 % 1,22 |
80,41 79,52 |
253,88 Tsd. | |
Eastman Chemical Co US2774321002 |
98,52 16:17 |
98,19 97,14 |
+1,42 % 1,38 |
100,50 95,48 |
223,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,47 16:17 |
300,88 292,88 |
+2,25 % 6,59 |
301,93 296,42 |
453,91 Tsd. | |
eBay Inc US2786421030 |
54,2700 16:16 |
53,7000 53,1200 |
+2,16 % 1,15 |
54,8300 53,6800 |
856,28 Tsd. | |
Ecolab Inc US2788651006 |
245,57 16:17 |
244,68 243,66 |
+0,78 % 1,91 |
245,98 243,44 |
74,62 Tsd. |