S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,80 21:14 |
149,74 150,11 |
-0,21 % -0,31 |
150,85 148,68 |
592,10 Tsd. | |
Discover Financial Services US2547091080 |
136,74 21:15 |
136,98 135,90 |
+0,62 % 0,84 |
137,74 134,51 |
445,82 Tsd. | |
Dollar General Corporation US2566771059 |
87,02 21:16 |
92,20 123,84 |
-29,73 % -36,82 |
97,00 86,28 |
32,17 Mio. | |
Dollar Tree Inc US2567461080 |
85,6600 21:16 |
86,0700 94,4600 |
-9,32 % -8,80 |
88,9500 84,8000 |
5,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,08 21:15 |
56,19 56,15 |
-0,12 % -0,07 |
56,21 55,41 |
2,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,42 21:15 |
415,00 416,09 |
-0,64 % -2,67 |
416,47 405,69 |
445,53 Tsd. | |
Dover Corp US2600031080 |
183,71 21:15 |
183,48 181,84 |
+1,03 % 1,87 |
185,26 181,76 |
615,94 Tsd. | |
Dow Inc US2605571031 |
53,96 21:16 |
53,91 53,51 |
+0,83 % 0,45 |
54,25 53,07 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
124,39 21:14 |
124,40 124,40 |
-0,01 % -0,01 |
124,55 123,22 |
241,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 21:15 |
112,70 112,70 |
+0,15 % 0,16 |
112,91 111,85 |
962,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,21 21:15 |
82,89 82,53 |
+0,82 % 0,68 |
83,92 82,36 |
907,51 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 21:16 |
100,60 100,06 |
+1,22 % 1,22 |
101,86 99,53 |
241,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,33 21:15 |
296,23 293,60 |
+2,97 % 8,73 |
307,45 295,14 |
1,61 Mio. | |
eBay Inc US2786421030 |
58,8300 21:15 |
58,0000 57,7800 |
+1,82 % 1,05 |
59,3800 57,8600 |
2,08 Mio. | |
Ecolab Inc US2788651006 |
249,87 21:13 |
250,29 249,61 |
+0,10 % 0,26 |
251,07 248,31 |
325,81 Tsd. |