S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 16:55 |
149,14 150,59 |
-0,05 % -0,08 |
151,14 148,81 |
183,12 Tsd. | |
Discover Financial Services US2547091080 |
132,57 16:55 |
132,81 132,74 |
-0,13 % -0,17 |
133,72 131,86 |
97,39 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 16:55 |
124,33 124,34 |
+0,04 % 0,05 |
125,31 123,76 |
548,30 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1300 16:55 |
96,3800 96,5500 |
-0,44 % -0,42 |
96,9200 95,8900 |
553,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 16:55 |
56,47 56,52 |
-0,62 % -0,35 |
56,71 56,16 |
360,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,78 16:55 |
422,09 424,48 |
-1,58 % -6,71 |
422,81 416,83 |
77,64 Tsd. | |
Dover Corp US2600031080 |
183,06 16:55 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,82 |
59,06 Tsd. | |
Dow Inc US2605571031 |
54,03 16:56 |
53,89 54,03 |
+0,00 % 0,00 |
54,12 53,75 |
648,53 Tsd. | |
DTE Energy Company US2333311072 |
124,15 16:54 |
124,50 124,67 |
-0,42 % -0,52 |
125,01 123,93 |
49,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,23 16:55 |
112,77 113,01 |
-0,69 % -0,78 |
113,09 112,13 |
440,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 16:56 |
81,80 81,64 |
+0,19 % 0,16 |
81,87 81,24 |
323,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,81 16:55 |
100,84 101,03 |
-0,22 % -0,22 |
100,97 100,10 |
46,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,98 16:55 |
295,00 296,91 |
+0,70 % 2,07 |
299,86 292,40 |
354,84 Tsd. | |
eBay Inc US2786421030 |
59,8103 16:55 |
58,9000 59,0000 |
+1,37 % 0,81 |
59,8400 58,7700 |
759,83 Tsd. | |
Ecolab Inc US2788651006 |
247,50 16:55 |
247,19 247,07 |
+0,17 % 0,43 |
247,61 246,52 |
88,51 Tsd. |