S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 16:12 |
149,14 150,59 |
+0,11 % 0,16 |
150,92 148,81 |
105,11 Tsd. | |
Discover Financial Services US2547091080 |
132,34 16:12 |
132,81 132,74 |
-0,30 % -0,40 |
133,72 132,27 |
41,56 Tsd. | |
Dollar General Corporation US2566771059 |
124,27 16:12 |
124,33 124,34 |
-0,06 % -0,07 |
125,31 123,76 |
350,80 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2500 16:13 |
96,3800 96,5500 |
-0,31 % -0,30 |
96,9200 95,9200 |
227,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:14 |
56,47 56,52 |
-0,26 % -0,14 |
56,71 56,33 |
211,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,00 16:09 |
422,09 424,48 |
-1,29 % -5,48 |
422,81 418,24 |
30,78 Tsd. | |
Dover Corp US2600031080 |
183,17 16:08 |
183,06 183,39 |
-0,12 % -0,22 |
183,77 182,82 |
35,55 Tsd. | |
Dow Inc US2605571031 |
53,93 16:12 |
53,89 54,03 |
-0,19 % -0,10 |
54,12 53,75 |
405,84 Tsd. | |
DTE Energy Company US2333311072 |
124,29 16:11 |
124,50 124,67 |
-0,31 % -0,39 |
125,01 124,29 |
23,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,43 16:12 |
112,77 113,01 |
-0,51 % -0,58 |
113,09 112,38 |
284,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,51 16:13 |
81,80 81,64 |
-0,16 % -0,13 |
81,80 81,24 |
149,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,49 16:10 |
100,84 101,03 |
-0,53 % -0,54 |
100,97 100,10 |
23,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,58 16:14 |
295,00 296,91 |
-0,11 % -0,34 |
297,40 292,40 |
205,32 Tsd. | |
eBay Inc US2786421030 |
59,2700 16:12 |
58,9000 59,0000 |
+0,46 % 0,27 |
59,4200 58,7700 |
268,98 Tsd. | |
Ecolab Inc US2788651006 |
246,77 16:14 |
247,19 247,07 |
-0,12 % -0,31 |
247,40 246,52 |
39,70 Tsd. |