S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,85 19:30 |
150,61 150,61 |
+0,16 % 0,25 |
151,60 150,40 |
341,20 Tsd. | |
Discover Financial Services US2547091080 |
134,85 19:29 |
132,69 133,33 |
+1,14 % 1,52 |
135,50 132,68 |
338,27 Tsd. | |
Dollar General Corporation US2566771059 |
123,60 19:30 |
124,99 125,12 |
-1,21 % -1,52 |
125,42 123,45 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
94,6500 19:29 |
95,2200 95,4000 |
-0,79 % -0,75 |
96,1600 94,3500 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 19:29 |
56,14 56,03 |
+0,14 % 0,08 |
56,42 55,88 |
2,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,55 19:30 |
417,92 418,41 |
-0,21 % -0,87 |
419,20 415,50 |
197,99 Tsd. | |
Dover Corp US2600031080 |
181,89 19:26 |
182,53 182,49 |
-0,33 % -0,60 |
183,38 181,67 |
102,44 Tsd. | |
Dow Inc US2605571031 |
53,52 19:29 |
53,35 53,77 |
-0,46 % -0,25 |
53,79 53,24 |
943,08 Tsd. | |
DTE Energy Company US2333311072 |
124,38 19:26 |
124,26 123,88 |
+0,40 % 0,50 |
125,34 124,02 |
175,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,88 19:29 |
112,39 111,90 |
+0,88 % 0,98 |
113,64 111,89 |
915,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,21 19:29 |
82,12 82,49 |
-0,34 % -0,28 |
82,62 82,00 |
553,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 19:29 |
100,21 100,62 |
-0,33 % -0,33 |
100,84 99,53 |
204,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,64 19:29 |
296,82 296,03 |
-0,47 % -1,39 |
297,49 294,47 |
664,43 Tsd. | |
eBay Inc US2786421030 |
58,1100 19:29 |
59,2100 59,3700 |
-2,12 % -1,26 |
59,2100 58,0800 |
1,79 Mio. | |
Ecolab Inc US2788651006 |
249,69 19:29 |
249,31 248,65 |
+0,42 % 1,04 |
250,89 248,60 |
286,76 Tsd. |