S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 19:00 |
150,61 150,61 |
+0,06 % 0,09 |
151,60 150,40 |
293,14 Tsd. | |
Discover Financial Services US2547091080 |
135,15 19:02 |
132,69 133,33 |
+1,36 % 1,82 |
135,50 132,68 |
302,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 19:02 |
124,99 125,12 |
-0,98 % -1,23 |
125,42 123,45 |
986,31 Tsd. | |
Dollar Tree Inc US2567461080 |
95,0000 19:01 |
95,2200 95,4000 |
-0,42 % -0,40 |
96,1600 94,3500 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
56,06 19:01 |
56,14 56,03 |
+0,04 % 0,03 |
56,42 55,88 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,64 19:00 |
417,92 418,41 |
-0,18 % -0,77 |
419,20 415,50 |
182,85 Tsd. | |
Dover Corp US2600031080 |
182,18 18:58 |
182,53 182,49 |
-0,17 % -0,32 |
183,38 181,67 |
93,15 Tsd. | |
Dow Inc US2605571031 |
53,56 19:01 |
53,35 53,77 |
-0,40 % -0,22 |
53,79 53,24 |
848,43 Tsd. | |
DTE Energy Company US2333311072 |
124,41 19:00 |
124,26 123,88 |
+0,43 % 0,53 |
125,34 124,02 |
163,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,89 19:01 |
112,39 111,90 |
+0,88 % 0,99 |
113,64 111,89 |
875,63 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,23 19:01 |
82,12 82,49 |
-0,32 % -0,26 |
82,62 82,00 |
479,79 Tsd. | |
Eastman Chemical Co US2774321002 |
100,34 19:01 |
100,21 100,62 |
-0,28 % -0,28 |
100,84 99,53 |
186,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,58 19:01 |
296,82 296,03 |
-0,15 % -0,45 |
297,49 294,52 |
614,43 Tsd. | |
eBay Inc US2786421030 |
58,1800 19:02 |
59,2100 59,3700 |
-2,00 % -1,19 |
59,2100 58,0850 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
249,51 19:00 |
249,31 248,65 |
+0,35 % 0,86 |
250,89 248,60 |
268,48 Tsd. |