S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,76 18:52 |
150,61 150,61 |
+0,10 % 0,14 |
151,60 150,40 |
284,78 Tsd. | |
Discover Financial Services US2547091080 |
135,24 18:52 |
132,69 133,33 |
+1,43 % 1,91 |
135,50 132,68 |
295,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,74 18:54 |
124,99 125,12 |
-1,10 % -1,38 |
125,42 123,45 |
966,08 Tsd. | |
Dollar Tree Inc US2567461080 |
95,0650 18:53 |
95,2200 95,4000 |
-0,35 % -0,34 |
96,1600 94,3500 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,01 18:53 |
56,14 56,03 |
-0,04 % -0,03 |
56,42 55,88 |
2,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,16 18:52 |
417,92 418,41 |
-0,30 % -1,26 |
419,20 415,50 |
175,41 Tsd. | |
Dover Corp US2600031080 |
182,18 18:53 |
182,53 182,49 |
-0,17 % -0,31 |
183,38 181,67 |
92,33 Tsd. | |
Dow Inc US2605571031 |
53,55 18:53 |
53,35 53,77 |
-0,41 % -0,22 |
53,79 53,24 |
824,76 Tsd. | |
DTE Energy Company US2333311072 |
124,26 18:52 |
124,26 123,88 |
+0,31 % 0,38 |
125,34 124,02 |
161,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 18:53 |
112,39 111,90 |
+0,81 % 0,91 |
113,64 111,89 |
863,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,19 18:53 |
82,12 82,49 |
-0,37 % -0,31 |
82,62 82,00 |
464,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,30 18:52 |
100,21 100,62 |
-0,32 % -0,32 |
100,84 99,53 |
183,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,55 18:53 |
296,82 296,03 |
-0,16 % -0,49 |
297,49 294,52 |
605,64 Tsd. | |
eBay Inc US2786421030 |
58,1100 18:53 |
59,2100 59,3700 |
-2,12 % -1,26 |
59,2100 58,0850 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
249,31 18:52 |
249,31 248,65 |
+0,27 % 0,66 |
250,89 248,60 |
263,48 Tsd. |