S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,90 18:17 |
150,36 149,50 |
+0,26 % 0,40 |
151,80 149,37 |
237,37 Tsd. | |
Discover Financial Services US2547091080 |
136,88 18:16 |
137,58 137,58 |
-0,51 % -0,71 |
139,10 136,78 |
149,61 Tsd. | |
Dollar General Corporation US2566771059 |
86,73 18:16 |
84,40 84,03 |
+3,21 % 2,70 |
87,38 84,26 |
8,66 Mio. | |
Dollar Tree Inc US2567461080 |
84,2900 18:16 |
85,0100 84,7900 |
-0,59 % -0,50 |
85,4000 83,7600 |
2,16 Mio. | |
Dominion Energy Inc US25746U1097 |
55,59 18:15 |
55,56 56,12 |
-0,94 % -0,53 |
56,01 55,45 |
755,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,26 18:12 |
414,37 412,96 |
+0,31 % 1,30 |
415,72 412,13 |
89,22 Tsd. | |
Dover Corp US2600031080 |
184,25 18:16 |
183,12 183,01 |
+0,68 % 1,24 |
186,16 182,79 |
644,45 Tsd. | |
Dow Inc US2605571031 |
53,04 18:15 |
53,19 53,86 |
-1,52 % -0,82 |
53,52 52,95 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
124,35 18:16 |
124,78 124,59 |
-0,19 % -0,24 |
125,18 123,96 |
104,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,29 18:16 |
113,00 112,99 |
+0,27 % 0,30 |
113,81 112,84 |
638,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,90 18:17 |
83,42 83,42 |
+0,58 % 0,48 |
84,08 83,32 |
1,06 Mio. | |
Eastman Chemical Co US2774321002 |
101,51 18:15 |
101,27 101,00 |
+0,50 % 0,51 |
102,20 101,27 |
156,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,10 18:17 |
301,49 301,09 |
+0,34 % 1,01 |
305,92 300,13 |
615,58 Tsd. | |
eBay Inc US2786421030 |
58,4500 18:16 |
58,5300 58,6000 |
-0,26 % -0,15 |
58,9600 58,4000 |
745,03 Tsd. | |
Ecolab Inc US2788651006 |
250,08 18:16 |
250,93 250,09 |
-0,01 % -0,02 |
251,74 249,80 |
140,58 Tsd. |