S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,67 20:18 |
142,86 147,37 |
-1,83 % -2,70 |
146,40 141,00 |
1,82 Mio. | |
Discover Financial Services US2547091080 |
142,56 20:19 |
143,11 141,62 |
+0,66 % 0,94 |
143,62 142,31 |
356,39 Tsd. | |
Dollar General Corporation US2566771059 |
118,23 20:18 |
118,90 118,31 |
-0,07 % -0,08 |
119,68 118,00 |
733,40 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9050 20:18 |
102,8500 102,6300 |
+1,24 % 1,28 |
104,2400 102,6250 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
52,62 20:19 |
52,52 52,30 |
+0,61 % 0,32 |
52,97 52,30 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,87 20:18 |
425,00 425,17 |
-1,25 % -5,30 |
425,86 415,09 |
448,64 Tsd. | |
Dover Corp US2600031080 |
186,74 20:18 |
185,43 186,32 |
+0,23 % 0,42 |
188,11 184,52 |
713,89 Tsd. | |
Dow Inc US2605571031 |
52,84 20:19 |
52,87 52,85 |
-0,03 % -0,02 |
53,20 52,36 |
2,14 Mio. | |
DTE Energy Company US2333311072 |
117,05 20:18 |
119,32 118,19 |
-0,96 % -1,14 |
119,32 117,00 |
536,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,92 20:18 |
107,80 107,56 |
+0,33 % 0,36 |
108,48 107,41 |
765,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,09 20:18 |
79,60 79,03 |
+1,33 % 1,06 |
80,46 79,47 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
100,05 20:19 |
98,19 97,14 |
+3,00 % 2,91 |
100,68 95,48 |
835,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,67 20:18 |
300,88 292,88 |
+1,98 % 5,79 |
301,93 296,42 |
1,33 Mio. | |
eBay Inc US2786421030 |
53,9350 20:18 |
53,7000 53,1200 |
+1,53 % 0,82 |
54,8300 53,6410 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
245,41 20:18 |
244,68 243,66 |
+0,72 % 1,75 |
246,86 243,44 |
334,54 Tsd. |