S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,87 16:30 |
152,90 152,18 |
+0,45 % 0,69 |
153,50 152,53 |
100,35 Tsd. | |
Discover Financial Services US2547091080 |
133,81 16:30 |
133,72 132,93 |
+0,66 % 0,88 |
134,33 133,55 |
87,73 Tsd. | |
Dollar General Corporation US2566771059 |
124,38 16:31 |
124,69 123,60 |
+0,63 % 0,78 |
125,25 124,09 |
294,93 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4400 16:31 |
98,0100 97,0000 |
+0,45 % 0,44 |
98,2300 97,4150 |
266,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,72 16:30 |
56,61 56,47 |
+0,44 % 0,25 |
56,80 56,52 |
306,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,00 16:31 |
425,00 425,28 |
+1,34 % 5,72 |
431,19 423,43 |
99,80 Tsd. | |
Dover Corp US2600031080 |
185,66 16:31 |
185,30 184,64 |
+0,55 % 1,02 |
186,11 184,93 |
48,58 Tsd. | |
Dow Inc US2605571031 |
54,48 16:31 |
54,10 53,53 |
+1,77 % 0,95 |
54,56 53,99 |
422,13 Tsd. | |
DTE Energy Company US2333311072 |
125,00 16:30 |
124,23 123,82 |
+0,95 % 1,18 |
125,06 123,70 |
39,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,24 16:31 |
112,53 112,36 |
+0,78 % 0,88 |
113,25 112,01 |
409,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,03 16:31 |
81,56 81,10 |
+1,15 % 0,93 |
82,07 81,56 |
136,65 Tsd. | |
Eastman Chemical Co US2774321002 |
102,12 16:31 |
101,40 100,80 |
+1,31 % 1,32 |
102,40 101,09 |
42,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,06 16:30 |
300,28 300,00 |
+0,35 % 1,06 |
301,75 299,51 |
199,27 Tsd. | |
eBay Inc US2786421030 |
59,1700 16:31 |
58,9400 58,8800 |
+0,49 % 0,29 |
59,2550 58,6500 |
592,03 Tsd. | |
Ecolab Inc US2788651006 |
247,48 16:30 |
245,84 247,23 |
+0,10 % 0,25 |
248,00 245,84 |
79,07 Tsd. |