S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,70 17:20 |
149,14 150,59 |
-0,59 % -0,89 |
151,14 148,81 |
261,54 Tsd. | |
Discover Financial Services US2547091080 |
132,46 17:20 |
132,81 132,74 |
-0,21 % -0,28 |
133,72 131,86 |
115,89 Tsd. | |
Dollar General Corporation US2566771059 |
124,27 17:20 |
124,33 124,34 |
-0,06 % -0,08 |
125,31 123,76 |
652,79 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0000 17:20 |
96,3800 96,5500 |
-0,57 % -0,55 |
96,9200 95,8900 |
616,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 17:21 |
56,47 56,52 |
-0,65 % -0,37 |
56,71 56,11 |
474,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,53 17:20 |
422,09 424,48 |
-1,64 % -6,95 |
422,81 416,83 |
115,22 Tsd. | |
Dover Corp US2600031080 |
182,90 17:20 |
183,06 183,39 |
-0,27 % -0,50 |
183,77 182,82 |
82,90 Tsd. | |
Dow Inc US2605571031 |
53,99 17:20 |
53,89 54,03 |
-0,07 % -0,04 |
54,12 53,75 |
778,54 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:20 |
124,50 124,67 |
-0,57 % -0,72 |
125,01 123,93 |
69,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,18 17:21 |
112,77 113,01 |
-0,74 % -0,84 |
113,09 112,13 |
503,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,87 17:21 |
81,80 81,64 |
+0,28 % 0,23 |
81,96 81,24 |
383,91 Tsd. | |
Eastman Chemical Co US2774321002 |
100,47 17:19 |
100,84 101,03 |
-0,55 % -0,56 |
100,97 100,10 |
56,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,44 17:20 |
295,00 296,91 |
+0,18 % 0,53 |
299,86 292,40 |
417,19 Tsd. | |
eBay Inc US2786421030 |
59,5400 17:22 |
58,9000 59,0000 |
+0,92 % 0,54 |
59,8500 58,7700 |
927,92 Tsd. | |
Ecolab Inc US2788651006 |
247,26 17:20 |
247,19 247,07 |
+0,08 % 0,19 |
247,68 246,52 |
121,27 Tsd. |