S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,85 21:10 |
150,61 150,61 |
-0,50 % -0,76 |
151,60 149,27 |
482,54 Tsd. | |
Discover Financial Services US2547091080 |
135,13 21:10 |
132,69 133,33 |
+1,35 % 1,80 |
135,50 132,68 |
555,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,15 21:10 |
124,99 125,12 |
-1,58 % -1,98 |
125,42 122,47 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
94,5300 21:10 |
95,2200 95,4000 |
-0,91 % -0,87 |
96,1600 94,2000 |
1,58 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 21:10 |
56,14 56,03 |
+0,14 % 0,08 |
56,42 55,88 |
3,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,24 21:10 |
417,92 418,41 |
-0,76 % -3,17 |
419,20 414,59 |
273,88 Tsd. | |
Dover Corp US2600031080 |
181,83 21:10 |
182,53 182,49 |
-0,36 % -0,66 |
183,38 181,43 |
150,43 Tsd. | |
Dow Inc US2605571031 |
53,45 21:10 |
53,35 53,77 |
-0,60 % -0,33 |
53,79 53,24 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,30 21:10 |
124,26 123,88 |
+0,34 % 0,42 |
125,34 124,02 |
251,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 21:10 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:10 |
82,12 82,49 |
-0,41 % -0,34 |
82,62 81,93 |
826,45 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 21:10 |
100,21 100,62 |
-0,52 % -0,52 |
100,84 99,53 |
291,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,26 21:10 |
296,82 296,03 |
-0,94 % -2,78 |
297,49 292,23 |
962,99 Tsd. | |
eBay Inc US2786421030 |
57,9200 21:10 |
59,2100 59,3700 |
-2,44 % -1,45 |
59,2100 57,7893 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
249,09 21:10 |
249,31 248,65 |
+0,17 % 0,44 |
250,89 248,46 |
364,86 Tsd. |