S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,80 18:51 |
150,61 150,61 |
+0,13 % 0,19 |
151,60 150,40 |
284,00 Tsd. | |
Discover Financial Services US2547091080 |
135,26 18:51 |
132,69 133,33 |
+1,44 % 1,93 |
135,50 132,68 |
294,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,76 18:51 |
124,99 125,12 |
-1,09 % -1,36 |
125,42 123,45 |
958,59 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9850 18:51 |
95,2200 95,4000 |
-0,44 % -0,42 |
96,1600 94,3500 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,02 18:51 |
56,14 56,03 |
-0,03 % -0,02 |
56,42 55,88 |
2,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,97 18:51 |
417,92 418,41 |
-0,34 % -1,44 |
419,20 415,50 |
173,97 Tsd. | |
Dover Corp US2600031080 |
182,09 18:50 |
182,53 182,49 |
-0,22 % -0,40 |
183,38 181,67 |
91,57 Tsd. | |
Dow Inc US2605571031 |
53,54 18:51 |
53,35 53,77 |
-0,43 % -0,23 |
53,79 53,24 |
821,77 Tsd. | |
DTE Energy Company US2333311072 |
124,28 18:49 |
124,26 123,88 |
+0,32 % 0,40 |
125,34 124,02 |
159,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 18:51 |
112,39 111,90 |
+0,81 % 0,91 |
113,64 111,89 |
859,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,19 18:51 |
82,12 82,49 |
-0,36 % -0,30 |
82,62 82,00 |
461,09 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 18:50 |
100,21 100,62 |
-0,39 % -0,39 |
100,84 99,53 |
181,56 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,51 18:51 |
296,82 296,03 |
-0,18 % -0,53 |
297,49 294,52 |
602,17 Tsd. | |
eBay Inc US2786421030 |
58,1000 18:52 |
59,2100 59,3700 |
-2,14 % -1,27 |
59,2100 58,0850 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
249,28 18:50 |
249,31 248,65 |
+0,25 % 0,63 |
250,89 248,60 |
262,56 Tsd. |