S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,70 19:00 |
150,61 150,61 |
+0,06 % 0,09 |
151,60 150,40 |
293,59 Tsd. | |
Discover Financial Services US2547091080 |
135,11 19:03 |
132,69 133,33 |
+1,34 % 1,78 |
135,50 132,68 |
304,66 Tsd. | |
Dollar General Corporation US2566771059 |
123,72 19:04 |
124,99 125,12 |
-1,12 % -1,40 |
125,42 123,45 |
993,54 Tsd. | |
Dollar Tree Inc US2567461080 |
94,8000 19:04 |
95,2200 95,4000 |
-0,63 % -0,60 |
96,1600 94,3500 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 19:04 |
56,14 56,03 |
+0,15 % 0,09 |
56,42 55,88 |
2,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,78 19:03 |
417,92 418,41 |
-0,15 % -0,63 |
419,20 415,50 |
183,87 Tsd. | |
Dover Corp US2600031080 |
182,27 19:03 |
182,53 182,49 |
-0,12 % -0,22 |
183,38 181,67 |
95,65 Tsd. | |
Dow Inc US2605571031 |
53,57 19:04 |
53,35 53,77 |
-0,38 % -0,21 |
53,79 53,24 |
863,87 Tsd. | |
DTE Energy Company US2333311072 |
124,47 19:04 |
124,26 123,88 |
+0,48 % 0,59 |
125,34 124,02 |
166,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 19:04 |
112,39 111,90 |
+0,93 % 1,04 |
113,64 111,89 |
882,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,29 19:04 |
82,12 82,49 |
-0,24 % -0,20 |
82,62 82,00 |
494,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,36 19:04 |
100,21 100,62 |
-0,26 % -0,26 |
100,84 99,53 |
189,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,55 19:04 |
296,82 296,03 |
-0,16 % -0,48 |
297,49 294,52 |
621,52 Tsd. | |
eBay Inc US2786421030 |
58,1600 19:03 |
59,2100 59,3700 |
-2,04 % -1,21 |
59,2100 58,0850 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
249,68 19:03 |
249,31 248,65 |
+0,41 % 1,03 |
250,89 248,60 |
269,25 Tsd. |