S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,85 16:44 |
149,14 150,59 |
+0,17 % 0,26 |
151,14 148,81 |
170,76 Tsd. | |
Discover Financial Services US2547091080 |
132,58 16:43 |
132,81 132,74 |
-0,12 % -0,16 |
133,72 131,86 |
85,97 Tsd. | |
Dollar General Corporation US2566771059 |
124,52 16:44 |
124,33 124,34 |
+0,14 % 0,18 |
125,31 123,76 |
518,21 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1500 16:44 |
96,3800 96,5500 |
-0,41 % -0,40 |
96,9200 95,8900 |
510,75 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 16:45 |
56,47 56,52 |
-0,55 % -0,31 |
56,71 56,17 |
315,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,90 16:45 |
422,09 424,48 |
-1,79 % -7,58 |
422,81 416,83 |
60,78 Tsd. | |
Dover Corp US2600031080 |
183,33 16:41 |
183,06 183,39 |
-0,03 % -0,06 |
183,77 182,82 |
51,21 Tsd. | |
Dow Inc US2605571031 |
54,07 16:45 |
53,89 54,03 |
+0,06 % 0,04 |
54,12 53,75 |
590,86 Tsd. | |
DTE Energy Company US2333311072 |
124,14 16:43 |
124,50 124,67 |
-0,43 % -0,53 |
125,01 123,93 |
43,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,19 16:45 |
112,77 113,01 |
-0,73 % -0,82 |
113,09 112,13 |
417,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 16:44 |
81,80 81,64 |
+0,23 % 0,19 |
81,87 81,24 |
306,27 Tsd. | |
Eastman Chemical Co US2774321002 |
100,86 16:44 |
100,84 101,03 |
-0,17 % -0,17 |
100,97 100,10 |
39,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,69 16:45 |
295,00 296,91 |
+0,94 % 2,78 |
299,86 292,40 |
317,52 Tsd. | |
eBay Inc US2786421030 |
59,7100 16:44 |
58,9000 59,0000 |
+1,20 % 0,71 |
59,7600 58,7700 |
697,18 Tsd. | |
Ecolab Inc US2788651006 |
247,61 16:44 |
247,19 247,07 |
+0,22 % 0,54 |
247,61 246,52 |
80,63 Tsd. |