S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,30 18:40 |
152,90 152,18 |
-0,58 % -0,89 |
153,50 151,24 |
288,49 Tsd. | |
Discover Financial Services US2547091080 |
132,83 18:39 |
133,72 132,93 |
-0,08 % -0,10 |
134,33 132,61 |
216,39 Tsd. | |
Dollar General Corporation US2566771059 |
124,90 18:40 |
124,69 123,60 |
+1,05 % 1,30 |
125,25 124,09 |
673,63 Tsd. | |
Dollar Tree Inc US2567461080 |
96,7942 18:40 |
98,0100 97,0000 |
-0,21 % -0,21 |
98,2300 96,1300 |
594,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 18:40 |
56,61 56,47 |
+0,12 % 0,07 |
56,96 56,36 |
997,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,32 18:40 |
425,00 425,28 |
+0,71 % 3,04 |
431,19 423,43 |
301,61 Tsd. | |
Dover Corp US2600031080 |
183,51 18:39 |
185,30 184,64 |
-0,61 % -1,13 |
186,11 183,07 |
192,01 Tsd. | |
Dow Inc US2605571031 |
54,17 18:39 |
54,10 53,53 |
+1,20 % 0,64 |
54,56 53,99 |
1,03 Mio. | |
DTE Energy Company US2333311072 |
124,86 18:40 |
124,23 123,82 |
+0,84 % 1,04 |
125,51 123,70 |
106,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:39 |
112,53 112,36 |
+0,49 % 0,55 |
113,63 112,01 |
986,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,61 18:40 |
81,56 81,10 |
+0,62 % 0,51 |
82,10 81,15 |
367,77 Tsd. | |
Eastman Chemical Co US2774321002 |
101,69 18:38 |
101,40 100,80 |
+0,88 % 0,89 |
102,40 101,09 |
118,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,97 18:39 |
300,28 300,00 |
-0,68 % -2,03 |
301,75 296,39 |
603,83 Tsd. | |
eBay Inc US2786421030 |
59,4200 18:39 |
58,9400 58,8800 |
+0,92 % 0,54 |
59,4700 58,6500 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
246,69 18:39 |
245,84 247,23 |
-0,22 % -0,54 |
248,00 245,60 |
229,20 Tsd. |