S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,94 21:59 |
155,18 155,56 |
-0,40 % -0,62 |
156,73 154,87 |
820,35 Tsd. | |
Discover Financial Services US2547091080 |
139,49 21:59 |
139,82 139,82 |
-0,24 % -0,33 |
141,79 138,57 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
120,34 21:59 |
123,00 123,28 |
-2,38 % -2,94 |
123,11 120,18 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
107,0800 21:59 |
106,5600 107,2100 |
-0,12 % -0,13 |
108,1500 106,2200 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
50,73 21:59 |
51,64 51,80 |
-2,08 % -1,08 |
51,74 50,68 |
3,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,61 21:59 |
418,77 415,55 |
+1,70 % 7,06 |
433,38 417,00 |
1,39 Mio. | |
Dover Corp US2600031080 |
180,24 21:59 |
181,68 181,15 |
-0,50 % -0,91 |
182,65 179,96 |
766,12 Tsd. | |
Dow Inc US2605571031 |
54,07 22:00 |
54,14 54,42 |
-0,64 % -0,35 |
54,25 53,60 |
2,37 Mio. | |
DTE Energy Company US2333311072 |
115,80 21:59 |
117,04 117,21 |
-1,20 % -1,41 |
117,16 115,80 |
478,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,05 21:59 |
107,48 107,54 |
-0,46 % -0,49 |
107,90 107,04 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:59 |
80,21 80,32 |
-0,20 % -0,16 |
80,55 79,63 |
777,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,44 21:59 |
97,78 97,31 |
+0,13 % 0,13 |
97,78 96,60 |
482,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,85 21:59 |
320,00 320,32 |
+0,48 % 1,53 |
325,33 319,67 |
1,28 Mio. | |
eBay Inc US2786421030 |
53,2450 21:59 |
53,7600 53,9100 |
-1,23 % -0,67 |
53,9300 53,1100 |
3,85 Mio. | |
Ecolab Inc US2788651006 |
246,50 21:59 |
247,40 246,35 |
+0,06 % 0,15 |
247,40 245,61 |
451,04 Tsd. |