S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,01 20:59 |
150,61 150,61 |
-0,40 % -0,60 |
151,60 149,27 |
467,14 Tsd. | |
Discover Financial Services US2547091080 |
135,07 20:57 |
132,69 133,33 |
+1,31 % 1,74 |
135,50 132,68 |
531,70 Tsd. | |
Dollar General Corporation US2566771059 |
123,26 20:59 |
124,99 125,12 |
-1,49 % -1,86 |
125,42 122,47 |
1,56 Mio. | |
Dollar Tree Inc US2567461080 |
94,4700 20:58 |
95,2200 95,4000 |
-0,97 % -0,93 |
96,1600 94,2000 |
1,52 Mio. | |
Dominion Energy Inc US25746U1097 |
56,21 20:58 |
56,14 56,03 |
+0,32 % 0,18 |
56,42 55,88 |
2,95 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,24 20:58 |
417,92 418,41 |
-0,76 % -3,18 |
419,20 414,59 |
261,25 Tsd. | |
Dover Corp US2600031080 |
181,96 20:58 |
182,53 182,49 |
-0,29 % -0,53 |
183,38 181,43 |
142,14 Tsd. | |
Dow Inc US2605571031 |
53,48 20:58 |
53,35 53,77 |
-0,54 % -0,29 |
53,79 53,24 |
1,22 Mio. | |
DTE Energy Company US2333311072 |
124,36 20:58 |
124,26 123,88 |
+0,39 % 0,48 |
125,34 124,02 |
237,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,03 20:58 |
112,39 111,90 |
+1,01 % 1,13 |
113,64 111,89 |
1,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,17 20:58 |
82,12 82,49 |
-0,39 % -0,32 |
82,62 81,93 |
805,25 Tsd. | |
Eastman Chemical Co US2774321002 |
100,12 20:58 |
100,21 100,62 |
-0,50 % -0,50 |
100,84 99,53 |
280,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,10 20:58 |
296,82 296,03 |
-0,99 % -2,93 |
297,49 292,23 |
889,29 Tsd. | |
eBay Inc US2786421030 |
57,9800 20:58 |
59,2100 59,3700 |
-2,34 % -1,39 |
59,2100 57,7893 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
249,26 20:59 |
249,31 248,65 |
+0,25 % 0,61 |
250,89 248,46 |
353,58 Tsd. |