S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,61 16:06 |
154,75 155,09 |
-0,96 % -1,49 |
155,61 153,32 |
128,48 Tsd. | |
Discover Financial Services US2547091080 |
139,32 16:06 |
138,11 139,60 |
-0,20 % -0,28 |
140,49 137,44 |
155,07 Tsd. | |
Dollar General Corporation US2566771059 |
117,76 16:06 |
120,50 120,40 |
-2,20 % -2,65 |
120,50 117,57 |
282,19 Tsd. | |
Dollar Tree Inc US2567461080 |
105,4700 16:06 |
107,0000 107,0100 |
-1,44 % -1,54 |
107,3200 105,4600 |
286,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,43 16:07 |
51,23 50,72 |
+1,40 % 0,71 |
51,63 50,67 |
260,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,89 16:07 |
422,00 422,94 |
-0,25 % -1,05 |
424,17 418,73 |
115,18 Tsd. | |
Dover Corp US2600031080 |
177,97 16:06 |
179,40 180,37 |
-1,33 % -2,40 |
179,69 177,30 |
73,79 Tsd. | |
Dow Inc US2605571031 |
53,72 16:07 |
54,11 54,07 |
-0,65 % -0,35 |
54,31 53,61 |
327,39 Tsd. | |
DTE Energy Company US2333311072 |
117,29 16:07 |
117,16 115,90 |
+1,19 % 1,39 |
117,40 116,39 |
33,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,86 16:06 |
108,25 107,12 |
+0,69 % 0,74 |
108,59 107,04 |
252,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:06 |
80,00 80,18 |
-0,20 % -0,16 |
80,72 79,79 |
86,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,73 16:03 |
97,69 97,44 |
+0,30 % 0,29 |
98,54 97,32 |
41,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,22 16:07 |
316,84 321,94 |
-2,71 % -8,72 |
318,08 310,53 |
310,61 Tsd. | |
eBay Inc US2786421030 |
53,6500 16:07 |
53,4700 53,2400 |
+0,77 % 0,41 |
53,7200 53,3100 |
745,25 Tsd. | |
Ecolab Inc US2788651006 |
246,45 16:06 |
246,75 246,72 |
-0,11 % -0,28 |
247,10 245,92 |
109,27 Tsd. |