S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,16 21:15 |
150,36 149,50 |
+1,11 % 1,66 |
151,80 149,31 |
482,58 Tsd. | |
Discover Financial Services US2547091080 |
137,43 21:15 |
137,58 137,58 |
-0,11 % -0,16 |
139,10 136,42 |
308,60 Tsd. | |
Dollar General Corporation US2566771059 |
83,90 21:15 |
84,40 84,03 |
-0,16 % -0,14 |
87,38 83,85 |
13,62 Mio. | |
Dollar Tree Inc US2567461080 |
84,0800 21:15 |
85,0100 84,7900 |
-0,84 % -0,71 |
85,4000 83,7200 |
3,36 Mio. | |
Dominion Energy Inc US25746U1097 |
55,61 21:15 |
55,56 56,12 |
-0,90 % -0,51 |
56,01 55,31 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,94 21:14 |
414,37 412,96 |
-0,01 % -0,02 |
415,72 412,01 |
225,34 Tsd. | |
Dover Corp US2600031080 |
184,89 21:15 |
183,12 183,01 |
+1,03 % 1,88 |
186,16 182,79 |
849,53 Tsd. | |
Dow Inc US2605571031 |
53,21 21:14 |
53,19 53,86 |
-1,22 % -0,66 |
53,52 52,81 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
124,50 21:14 |
124,78 124,59 |
-0,08 % -0,10 |
125,18 123,89 |
245,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,55 21:15 |
113,00 112,99 |
+0,50 % 0,56 |
113,81 112,84 |
1,10 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,08 21:15 |
83,42 83,42 |
+0,79 % 0,66 |
84,15 83,32 |
1,51 Mio. | |
Eastman Chemical Co US2774321002 |
101,77 21:13 |
101,27 101,00 |
+0,76 % 0,77 |
102,20 100,82 |
297,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,41 21:14 |
301,49 301,09 |
+1,10 % 3,32 |
305,92 300,13 |
952,79 Tsd. | |
eBay Inc US2786421030 |
58,9000 21:14 |
58,5300 58,6000 |
+0,51 % 0,30 |
58,9600 58,3700 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
251,35 21:14 |
250,93 250,09 |
+0,50 % 1,26 |
251,74 249,00 |
278,74 Tsd. |