S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,68 21:18 |
152,90 152,18 |
-0,99 % -1,51 |
153,50 150,02 |
489,67 Tsd. | |
Discover Financial Services US2547091080 |
132,56 21:18 |
133,72 132,93 |
-0,28 % -0,37 |
134,33 131,84 |
455,15 Tsd. | |
Dollar General Corporation US2566771059 |
124,18 21:19 |
124,69 123,60 |
+0,47 % 0,58 |
125,25 124,09 |
1,11 Mio. | |
Dollar Tree Inc US2567461080 |
96,4300 21:19 |
98,0100 97,0000 |
-0,59 % -0,57 |
98,2300 96,1300 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,54 21:19 |
56,61 56,47 |
+0,12 % 0,07 |
56,96 56,36 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,40 21:19 |
425,00 425,28 |
+0,26 % 1,12 |
431,19 423,43 |
461,35 Tsd. | |
Dover Corp US2600031080 |
183,18 21:19 |
185,30 184,64 |
-0,79 % -1,47 |
186,11 182,54 |
383,24 Tsd. | |
Dow Inc US2605571031 |
54,06 21:20 |
54,10 53,53 |
+0,99 % 0,53 |
54,56 53,99 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
124,79 21:19 |
124,23 123,82 |
+0,78 % 0,97 |
125,51 123,70 |
219,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 21:19 |
112,53 112,36 |
+0,32 % 0,36 |
113,63 112,01 |
1,82 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,88 21:19 |
81,56 81,10 |
+0,96 % 0,78 |
82,10 81,15 |
877,65 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 21:19 |
101,40 100,80 |
+0,48 % 0,48 |
102,40 101,09 |
208,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,25 21:19 |
300,28 300,00 |
-0,92 % -2,75 |
301,75 296,00 |
1,01 Mio. | |
eBay Inc US2786421030 |
58,9600 21:19 |
58,9400 58,8800 |
+0,14 % 0,08 |
59,4700 58,6500 |
1,98 Mio. | |
Ecolab Inc US2788651006 |
246,70 21:18 |
245,84 247,23 |
-0,21 % -0,53 |
248,00 245,60 |
361,53 Tsd. |